Amerikan Doları 50,0525 %0,07Euro 56,1965 %0,04Gram Altın 6.653,00 %1,28Ons Altın 4.116,24 %1,35Brent Petrol 96,4955 %1,38EUR/USD 1,1228 %-0,02Bitcoin 76.576,01 %-4,44Ethereum 2.271,00 %-6,20

Kasım 2024 VET fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20240,0453800,0483200,0435900,045900%1,17
29.11.20240,0417800,0455000,0413700,045370%8,57
28.11.20240,0430600,0430800,0403300,041790%-2,97
27.11.20240,0414500,0439500,0398900,043070%3,88
26.11.20240,0404700,0421400,0375000,041460%2,45
25.11.20240,0453500,0453900,0399600,040470%-10,72
24.11.20240,0425700,0454900,0389700,045330%6,46
23.11.20240,0356000,0474700,0353200,042580%19,64
22.11.20240,0321400,0359700,0314300,035590%10,73
21.11.20240,0315100,0339800,0306700,032140%2,03
20.11.20240,0336300,0345000,0308700,031500%-6,36
19.11.20240,0324000,0347000,0313400,033640%3,83
18.11.20240,0286700,0340900,0285000,032400%13,05
17.11.20240,0315100,0331400,0281000,028660%-9,04
16.11.20240,0263500,0325400,0262500,031510%19,58
15.11.20240,0242600,0263700,0236000,026350%8,62
14.11.20240,0258700,0272600,0239600,024260%-6,22
13.11.20240,0270300,0274400,0246200,025870%-4,26
12.11.20240,0284300,0298500,0255900,027020%-4,99
11.11.20240,0253200,0284500,0248300,028440%12,37
10.11.20240,0231600,0265600,0226700,025310%9,33
09.11.20240,0223100,0232500,0219100,023150%3,72
08.11.20240,0217500,0225800,0214800,022320%2,67
07.11.20240,0217700,0223800,0214200,021740%-0,09
06.11.20240,0201200,0219900,0201100,021760%8,10
05.11.20240,0193900,0203500,0192700,020130%3,82
04.11.20240,0197600,0200500,0190700,019390%-1,87
03.11.20240,0203900,0204300,0191900,019760%-3,04
02.11.20240,0206800,0209000,0201400,020380%-1,50
01.11.20240,0211500,0213000,0205000,020690%-2,22