Amerikan Doları 50,0439 %0,05Euro 56,1464 %-0,05Gram Altın 6.645,00 %1,18Ons Altın 4.121,33 %1,48Brent Petrol 96,8278 %1,73EUR/USD 1,1219 %-0,10Bitcoin 79.870,33 %-0,33Ethereum 2.403,33 %-0,73

Ekim 2024 VET fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20240,0222400,0223300,0209000,021160%-4,81
30.10.20240,0226600,0227200,0219800,022230%-1,94
29.10.20240,0219200,0228200,0218600,022670%3,47
28.10.20240,0220700,0221800,0212200,021910%-0,72
27.10.20240,0218500,0224600,0217200,022070%1,01
26.10.20240,0215700,0218800,0211700,021850%1,25
25.10.20240,0232200,0233100,0208500,021580%-7,06
24.10.20240,0225000,0233300,0222000,023220%3,15
23.10.20240,0233900,0234400,0219800,022510%-3,76
22.10.20240,0234600,0238200,0231300,023390%-0,26
21.10.20240,0244100,0247600,0232900,023450%-3,89
20.10.20240,0232300,0244700,0229300,024400%5,04
19.10.20240,0231800,0236400,0229900,023230%0,26
18.10.20240,0224900,0233700,0223200,023170%2,98
17.10.20240,0231000,0232900,0221600,022500%-2,60
16.10.20240,0235000,0237000,0228700,023100%-1,62
15.10.20240,0233100,0239400,0224200,023480%0,73
14.10.20240,0223300,0235000,0220500,023310%4,44
13.10.20240,0226900,0227600,0218500,022320%-1,63
12.10.20240,0226100,0230100,0225900,022690%0,35
11.10.20240,0219600,0227800,0219400,022610%2,87
10.10.20240,0220000,0221700,0213200,021980%-0,09
09.10.20240,0224100,0227400,0217000,022000%-1,83
08.10.20240,0229300,0232600,0222700,022410%-2,18
07.10.20240,0232800,0241500,0228800,022910%-1,46
06.10.20240,0226400,0233200,0225400,023250%2,69
05.10.20240,0228200,0230300,0222800,022640%-0,79
04.10.20240,0221100,0229100,0219100,022820%3,12
03.10.20240,0223300,0228300,0215100,022130%-0,98
02.10.20240,0226300,0233100,0220100,022350%-1,46
01.10.20240,0242900,0251000,0223200,022680%-6,74