Amerikan Doları 50,0468 %0,06Euro 56,3615 %0,34Gram Altın 6.678,50 %1,68Ons Altın 4.127,29 %1,62Brent Petrol 93,8348 %-1,42EUR/USD 1,1262 %0,28Bitcoin 80.417,26 %0,35Ethereum 2.422,28 %0,05

Ekim 2026 USD Coin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20261,00161,00161,00111,0013%-0,03
30.10.20261,00191,00211,00121,0016%-0,03
29.10.20261,00091,00481,00081,0019%0,10
28.10.20261,00101,00131,00041,0009%-0,01
27.10.20261,00141,00981,00091,0010%-0,03
26.10.20261,00111,00981,00101,0014%0,02
25.10.20261,00121,00121,00101,0011%-0,00
24.10.20261,00111,00121,00101,0012%0,00
23.10.20261,00111,00131,00091,0011%0,00
22.10.20261,00071,00121,00071,0011%0,04
21.10.20261,00091,02101,00051,0007%-0,02
20.10.20261,00111,00131,00081,0009%-0,02
19.10.20261,00111,00121,00091,0011%-0,01
18.10.20261,00121,00121,00101,0011%-0,00
17.10.20261,00131,00141,00111,0011%-0,01
16.10.20261,00101,00141,00091,0012%0,02
15.10.20261,00111,00141,00081,0010%-0,01
14.10.20261,00081,00121,00081,0011%0,04
13.10.20261,00111,00121,00071,0008%-0,04
12.10.20261,00101,00131,00071,0011%0,01
11.10.20261,00081,00101,00081,0010%0,01
10.10.20261,00081,00091,00071,0008%0,00
09.10.20261,00061,00091,00061,0008%0,02
08.10.20261,00031,00501,00031,0006%0,03
07.10.20261,00001,00050,9999801,0003%0,03
06.10.20261,00001,00020,9998401,0000%-0,00
05.10.20261,00011,00040,9998901,0000%-0,01
04.10.20261,00011,00021,00011,0001%0,00
03.10.20261,00021,00021,00011,0001%-0,01
02.10.20261,00031,00041,00001,0002%-0,01
01.10.20261,00061,00081,00021,0003%-0,03