Eylül 2026 USD Coin fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 1,0004 | 1,0007 | 1,0003 | 1,0006 | %0,02 |
| 29.09.2026 | 1,0004 | 1,0005 | 1,0002 | 1,0004 | %-0,00 |
| 28.09.2026 | 1,0002 | 1,0006 | 1,0001 | 1,0004 | %0,03 |
| 27.09.2026 | 1,0001 | 1,0002 | 1,0001 | 1,0002 | %0,00 |
| 26.09.2026 | 1,0001 | 1,0002 | 1,0001 | 1,0001 | %0,00 |
| 25.09.2026 | 1,0002 | 1,0003 | 1,0000 | 1,0001 | %-0,01 |
| 24.09.2026 | 1,0001 | 1,0004 | 1,0000 | 1,0002 | %0,01 |
| 23.09.2026 | 1,0000 | 1,0002 | 0,999890 | 1,0001 | %0,01 |
| 22.09.2026 | 1,0001 | 1,0004 | 0,999800 | 1,0000 | %-0,01 |
| 21.09.2026 | 1,0002 | 1,0003 | 0,999840 | 1,0001 | %-0,00 |
| 20.09.2026 | 1,0002 | 1,0003 | 1,0001 | 1,0002 | %-0,01 |
| 19.09.2026 | 1,0001 | 1,0003 | 1,0001 | 1,0002 | %0,01 |
| 18.09.2026 | 1,0007 | 1,0009 | 1,0000 | 1,0001 | %-0,06 |
| 17.09.2026 | 1,0006 | 1,0009 | 1,0006 | 1,0007 | %0,01 |
| 16.09.2026 | 1,0006 | 1,0009 | 1,0005 | 1,0006 | %0,00 |
| 15.09.2026 | 1,0001 | 1,0008 | 1,0000 | 1,0006 | %0,05 |
| 14.09.2026 | 1,0003 | 1,0004 | 0,999930 | 1,0001 | %-0,02 |
| 13.09.2026 | 1,0000 | 1,0004 | 1,0000 | 1,0003 | %0,03 |
| 12.09.2026 | 1,0001 | 1,0002 | 0,999980 | 1,0000 | %-0,00 |
| 11.09.2026 | 1,0002 | 1,0004 | 1,0000 | 1,0001 | %-0,01 |
| 10.09.2026 | 1,0002 | 1,0004 | 1,0002 | 1,0002 | %0,01 |
| 09.09.2026 | 1,0000 | 1,0003 | 0,999920 | 1,0002 | %0,01 |
| 08.09.2026 | 1,0001 | 1,0003 | 0,999980 | 1,0000 | %-0,01 |
| 07.09.2026 | 0,999980 | 1,0002 | 0,999960 | 1,0001 | %0,01 |
| 06.09.2026 | 0,999830 | 1,0001 | 0,999800 | 0,999970 | %0,01 |
| 05.09.2026 | 0,999640 | 0,999960 | 0,999620 | 0,999830 | %0,02 |
| 04.09.2026 | 0,999900 | 1,0001 | 0,999570 | 0,999650 | %-0,03 |
| 03.09.2026 | 1,0002 | 1,0004 | 0,999680 | 0,999900 | %-0,03 |
| 02.09.2026 | 1,0004 | 1,0007 | 1,0001 | 1,0002 | %-0,02 |
| 01.09.2026 | 1,0002 | 1,0004 | 1,0002 | 1,0004 | %0,02 |