Mayıs 2026 USD Coin fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2026 | 1,0010 | 1,0012 | 1,0010 | 1,0011 | %0,00 |
| 30.05.2026 | 1,0009 | 1,0011 | 1,0008 | 1,0010 | %0,02 |
| 29.05.2026 | 1,0010 | 1,0011 | 1,0009 | 1,0009 | %-0,01 |
| 28.05.2026 | 1,0011 | 1,0219 | 1,0009 | 1,0010 | %-0,02 |
| 27.05.2026 | 1,0011 | 1,0018 | 1,0011 | 1,0011 | %0,00 |
| 26.05.2026 | 1,0006 | 1,0014 | 1,0006 | 1,0011 | %0,05 |
| 25.05.2026 | 1,0009 | 1,0010 | 1,0006 | 1,0006 | %-0,03 |
| 24.05.2026 | 1,0010 | 1,0010 | 1,0009 | 1,0009 | %-0,00 |
| 23.05.2026 | 1,0008 | 1,0011 | 1,0008 | 1,0010 | %0,01 |
| 22.05.2026 | 1,0007 | 1,0009 | 1,0006 | 1,0008 | %0,02 |
| 21.05.2026 | 1,0007 | 1,0008 | 1,0006 | 1,0007 | %0,00 |
| 20.05.2026 | 1,0006 | 1,0009 | 1,0005 | 1,0006 | %0,00 |
| 19.05.2026 | 1,0004 | 1,0008 | 1,0004 | 1,0006 | %0,02 |
| 18.05.2026 | 1,0003 | 1,0006 | 1,0003 | 1,0004 | %0,01 |
| 17.05.2026 | 1,0002 | 1,0004 | 1,0002 | 1,0003 | %0,01 |
| 16.05.2026 | 1,0004 | 1,0004 | 1,0002 | 1,0002 | %-0,01 |
| 15.05.2026 | 0,999990 | 1,0004 | 0,999940 | 1,0003 | %0,03 |
| 14.05.2026 | 1,0002 | 1,0002 | 0,999850 | 1,0000 | %-0,02 |
| 13.05.2026 | 1,0000 | 1,0003 | 0,999990 | 1,0002 | %0,02 |
| 12.05.2026 | 1,0001 | 1,0002 | 1,0000 | 1,0000 | %-0,01 |
| 11.05.2026 | 0,999970 | 1,0003 | 0,999950 | 1,0001 | %0,01 |
| 10.05.2026 | 1,0000 | 1,0000 | 0,999940 | 0,999970 | %-0,00 |
| 09.05.2026 | 0,999940 | 1,0000 | 0,999880 | 1,0000 | %0,01 |
| 08.05.2026 | 1,0000 | 1,0002 | 0,999930 | 0,999940 | %-0,01 |
| 07.05.2026 | 0,999990 | 1,0000 | 0,999920 | 1,0000 | %0,00 |
| 06.05.2026 | 0,999960 | 1,0000 | 0,999910 | 0,999990 | %0,00 |
| 05.05.2026 | 1,0000 | 1,0000 | 0,999860 | 0,999970 | %-0,00 |
| 04.05.2026 | 1,0000 | 1,0001 | 0,999950 | 1,0000 | %0,00 |
| 03.05.2026 | 0,999990 | 1,0001 | 0,999970 | 1,0000 | %0,00 |
| 02.05.2026 | 1,0000 | 1,0000 | 0,999970 | 1,0000 | %-0,00 |
| 01.05.2026 | 1,0001 | 1,0002 | 0,999920 | 1,0000 | %-0,01 |