Amerikan Doları 50,0434 %0,05Euro 56,3418 %0,30Gram Altın 6.652,50 %1,36Ons Altın 4.118,96 %1,42Brent Petrol 94,3175 %-0,91EUR/USD 1,1258 %0,25Bitcoin 80.491,95 %0,44Ethereum 2.424,33 %0,14

Nisan 2026 USD Coin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20261,00021,00031,00011,0001%-0,01
29.04.20260,9999901,00020,9999001,0002%0,02
28.04.20260,9999201,00000,9998500,999990%0,01
27.04.20260,9996300,9999800,9996200,999920%0,03
26.04.20260,9995900,9997000,9995900,999630%0,00
25.04.20260,9995500,9996700,9995300,999590%0,00
24.04.20260,9995400,9996500,9994600,999550%0,00
23.04.20260,9994900,9995700,9994500,999540%0,01
22.04.20260,9995800,9999000,9994200,999490%-0,01
21.04.20260,9994600,9996400,9994000,999570%0,01
20.04.20260,9994900,9995500,9993100,999460%-0,00
19.04.20260,9995000,9995900,9994000,999490%-0,00
18.04.20260,9995700,9996000,9994000,999500%-0,01
17.04.20260,9996800,9997700,9993400,999560%-0,01
16.04.20260,9996600,9997800,9995600,999690%0,00
15.04.20260,9994000,9997700,9993000,999660%0,03
14.04.20260,9995000,9996600,9991100,999400%-0,01
13.04.20260,9998000,9999000,9992000,999500%-0,02
12.04.20260,9996000,9998000,9995000,999700%0,02
11.04.20260,9996000,9996000,9995000,999500%-0,01
10.04.20260,9998000,9999000,9994000,999600%-0,03
09.04.20260,9998001,00000,9997000,999900%0,00
08.04.20261,00001,00010,9998000,999900%-0,02
07.04.20260,9999001,00010,9998001,0001%0,02
06.04.20261,00031,00030,9998000,999900%-0,03
05.04.20261,00001,00031,00001,0002%0,02
04.04.20261,00001,00011,00001,0000%-0,01
03.04.20261,00001,00010,9999001,0001%0,01
02.04.20261,00001,00020,9999001,0000%0,00
01.04.20261,00051,00061,00001,0000%-0,06