Amerikan Doları 50,0453 %0,05Euro 56,1468 %-0,05Gram Altın 6.653,50 %1,31Ons Altın 4.126,09 %1,59Brent Petrol 96,6441 %1,53EUR/USD 1,1219 %-0,10Bitcoin 80.165,13 %0,03Ethereum 2.415,63 %-0,22

Mart 2026 USD Coin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20261,00051,00071,00041,0006%0,02
30.03.20261,00051,00071,00041,0004%-0,01
29.03.20261,00041,00061,00041,0005%0,00
28.03.20261,00051,00061,00041,0005%0,00
27.03.20261,00051,00071,00021,0005%0,00
26.03.20261,00021,00051,00011,0005%0,03
25.03.20261,00031,00041,00001,0002%-0,02
24.03.20261,00031,00051,00011,0004%0,01
23.03.20261,00011,00031,00011,0003%0,01
22.03.20261,00011,00021,00001,0002%0,00
21.03.20261,00021,00021,00011,0002%0,01
20.03.20260,9999001,00020,9999001,0001%0,02
19.03.20261,00001,00010,9998000,999900%0,00
18.03.20260,9997001,00000,9996000,999900%0,02
17.03.20260,9999001,00000,9996000,999700%-0,03
16.03.20260,9999001,00000,9998001,0000%0,02
15.03.20260,9999000,9999000,9997000,999800%0,00
14.03.20260,9999000,9999000,9997000,999800%-0,01
13.03.20261,00001,00000,9996000,999900%-0,01
12.03.20260,9999001,00000,9998001,0000%0,01
11.03.20260,9999001,00000,9998000,999900%0,00
10.03.20261,00001,00010,9996000,999900%0,00
09.03.20261,00001,00030,9998000,999900%-0,01
08.03.20261,00001,00020,9999001,0000%-0,01
07.03.20261,00001,00010,9999001,0001%0,01
06.03.20261,00001,00010,9998001,0000%0,00
05.03.20260,9998001,00000,9997001,0000%0,01
04.03.20261,00001,00010,9995000,999900%-0,01
03.03.20261,00011,00030,9999001,0000%-0,01
02.03.20261,00001,00040,9997001,0001%0,01
01.03.20260,9999001,00000,9998001,0000%0,00