Amerikan Doları 50,0520 %0,07Euro 56,2254 %0,09Gram Altın 6.630,00 %0,94Ons Altın 4.102,06 %1,00Brent Petrol 98,2001 %3,17EUR/USD 1,1233 %0,03Bitcoin 76.100,12 %-5,04Ethereum 2.251,95 %-6,98

Şubat 2026 USD Coin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20261,00011,00010,9998001,0000%-0,01
27.02.20260,9999001,00020,9998001,0001%0,01
26.02.20260,9999001,00010,9998001,0000%0,02
25.02.20260,9999001,00020,9997000,999800%-0,01
24.02.20261,00031,00040,9999000,999900%-0,04
23.02.20261,00031,00040,9998001,0003%-0,01
22.02.20261,00021,00041,00021,0004%0,02
21.02.20261,00041,00041,00021,0002%-0,01
20.02.20261,00041,00051,00011,0003%-0,02
19.02.20261,00031,00061,00021,0005%0,01
18.02.20261,00051,00061,00021,0004%-0,01
17.02.20261,00041,00051,00031,0005%0,00
16.02.20261,00061,00061,00031,0005%0,00
15.02.20261,00051,00061,00011,0005%0,01
14.02.20261,00061,00061,00021,0004%-0,01
13.02.20261,00071,00081,00041,0005%-0,02
12.02.20261,00061,00081,00021,0007%0,01
11.02.20261,00041,00071,00021,0006%0,01
10.02.20261,00041,00101,00031,0005%0,00
09.02.20261,00051,00081,00031,0005%0,01
08.02.20261,00041,00091,00041,0004%0,00
07.02.20261,00051,00111,00031,0004%-0,02
06.02.20261,00171,00171,00021,0006%-0,10
05.02.20261,00181,00241,00131,0016%-0,03
04.02.20261,00121,00231,00091,0019%0,07
03.02.20261,00061,00131,00041,0012%0,06
02.02.20261,00071,00101,00031,0006%-0,01
01.02.20261,00091,00101,00051,0007%-0,01