Amerikan Doları 50,0442 %0,05Euro 56,3662 %0,35Gram Altın 6.696,00 %1,95Ons Altın 4.138,56 %1,90Brent Petrol 93,7064 %-1,55EUR/USD 1,1263 %0,29Bitcoin 80.600,01 %0,58Ethereum 2.429,71 %0,36

Ocak 2026 USD Coin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20261,00121,00151,00081,0008%-0,04
30.01.20261,00141,00171,00101,0012%-0,02
29.01.20261,00111,00171,00101,0014%0,02
28.01.20261,00111,00141,00091,0012%0,01
27.01.20261,00081,00121,00071,0011%0,03
26.01.20261,00091,00121,00041,0008%-0,01
25.01.20261,00131,00141,00071,0009%-0,04
24.01.20261,00091,00161,00091,0013%0,04
23.01.20261,00071,00121,00071,0009%0,01
22.01.20261,00061,00091,00051,0008%0,01
21.01.20261,00091,00111,00041,0007%-0,03
20.01.20261,00051,00111,00041,0010%0,06
19.01.20261,00021,00071,00011,0004%0,03
18.01.20261,00021,00031,00011,0001%0,00
17.01.20261,00021,00031,00011,0001%-0,01
16.01.20261,00001,00051,00001,0002%0,02
15.01.20260,9998001,00020,9998001,0000%0,01
14.01.20261,00031,00050,9996000,999900%-0,04
13.01.20261,00091,00110,9997001,0003%-0,07
12.01.20261,00111,00121,00031,0010%-0,02
11.01.20261,00111,00141,00091,0012%0,02
10.01.20261,00101,00121,00091,0010%0,00
09.01.20261,00061,00121,00061,0010%0,04
08.01.20261,00071,00121,00061,0006%-0,01
07.01.20261,00021,00101,00021,0007%0,04
06.01.20260,9998001,00050,9998001,0003%0,05
05.01.20261,00031,00050,9997000,999800%-0,05
04.01.20261,00021,00031,00011,0003%0,00
03.01.20261,00031,00041,00011,0003%0,00
02.01.20261,00101,00111,00011,0003%-0,07
01.01.20261,00121,00141,00091,0010%-0,02