Amerikan Doları 50,0455 %0,05Euro 56,3180 %0,26Gram Altın 6.653,00 %1,30Ons Altın 4.124,05 %1,54Brent Petrol 94,6718 %-0,54EUR/USD 1,1253 %0,21Bitcoin 80.624,01 %0,61Ethereum 2.426,92 %0,24

Aralık 2025 USD Coin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20251,00091,00151,00081,0012%0,04
30.12.20251,00081,00111,00061,0008%0,00
29.12.20251,00051,00111,00041,0008%0,04
28.12.20251,00051,00081,00031,0004%0,00
27.12.20251,00061,00061,00031,0004%-0,02
26.12.20251,00041,00081,00031,0006%0,02
25.12.20251,00051,00061,00031,0004%-0,01
24.12.20251,00031,00061,00031,0005%0,02
23.12.20251,00041,00061,00021,0003%-0,01
22.12.20251,00011,00051,00001,0004%0,02
21.12.20251,00031,00031,00011,0002%-0,01
20.12.20251,00041,00051,00021,0003%-0,02
19.12.20251,00031,00061,00021,0005%0,02
18.12.20251,00021,00041,00011,0003%0,01
17.12.20251,00011,00021,00001,0002%0,01
16.12.20251,00001,00020,9999001,0001%0,02
15.12.20250,9998001,00000,9997000,999900%0,01
14.12.20250,9997000,9998000,9996000,999800%0,01
13.12.20250,9997000,9998000,9996000,999700%-0,01
12.12.20250,9996000,9998000,9996000,999800%0,02
11.12.20250,9997000,9999000,9995000,999600%-0,01
10.12.20250,9998001,00000,9995000,999700%-0,01
09.12.20250,9997001,00010,9997000,999800%0,01
08.12.20250,9997000,9999000,9997000,999700%-0,01
07.12.20250,9997000,9998000,9996000,999800%0,01
06.12.20250,9997000,9998000,9996000,999700%0,01
05.12.20250,9997000,9999000,9995000,999600%-0,01
04.12.20250,9996000,9998000,9995000,999700%0,01
03.12.20250,9995000,9998000,9995000,999600%0,00
02.12.20250,9998001,00000,9995000,999600%-0,02
01.12.20250,9997001,00010,9997000,999800%0,01