Kasım 2025 USD Coin fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2025 | 0,999700 | 1,0000 | 0,999600 | 0,999700 | %0,00 |
| 29.11.2025 | 0,999700 | 0,999800 | 0,999500 | 0,999700 | %0,00 |
| 28.11.2025 | 0,999900 | 1,0000 | 0,999500 | 0,999700 | %-0,02 |
| 27.11.2025 | 0,999900 | 1,0001 | 0,999700 | 0,999900 | %-0,01 |
| 26.11.2025 | 1,0002 | 1,0003 | 0,999900 | 1,0000 | %-0,02 |
| 25.11.2025 | 1,0000 | 1,0004 | 0,999900 | 1,0002 | %0,01 |
| 24.11.2025 | 1,0001 | 1,0004 | 0,999900 | 1,0001 | %0,00 |
| 23.11.2025 | 1,0003 | 1,0004 | 1,0000 | 1,0001 | %-0,02 |
| 22.11.2025 | 1,0004 | 1,0005 | 1,0002 | 1,0003 | %-0,02 |
| 21.11.2025 | 1,0009 | 1,0090 | 1,0003 | 1,0005 | %-0,04 |
| 20.11.2025 | 1,0008 | 1,0014 | 1,0006 | 1,0009 | %0,01 |
| 19.11.2025 | 1,0003 | 1,0010 | 1,0002 | 1,0008 | %0,06 |
| 18.11.2025 | 1,0009 | 1,0010 | 1,0002 | 1,0002 | %-0,07 |
| 17.11.2025 | 1,0006 | 1,0011 | 1,0004 | 1,0009 | %0,04 |
| 16.11.2025 | 1,0005 | 1,0008 | 1,0004 | 1,0005 | %0,01 |
| 15.11.2025 | 1,0006 | 1,0007 | 1,0004 | 1,0004 | %-0,03 |
| 14.11.2025 | 1,0004 | 1,0008 | 1,0002 | 1,0007 | %0,02 |
| 13.11.2025 | 1,0001 | 1,0006 | 1,0000 | 1,0005 | %0,04 |
| 12.11.2025 | 1,0003 | 1,0003 | 0,999800 | 1,0001 | %-0,01 |
| 11.11.2025 | 1,0001 | 1,0003 | 0,999800 | 1,0002 | %0,00 |
| 10.11.2025 | 1,0001 | 1,0003 | 0,999900 | 1,0002 | %0,01 |
| 09.11.2025 | 1,0003 | 1,0003 | 0,999900 | 1,0001 | %-0,01 |
| 08.11.2025 | 1,0004 | 1,0007 | 1,0001 | 1,0002 | %-0,02 |
| 07.11.2025 | 1,0004 | 1,0006 | 1,0002 | 1,0004 | %0,01 |
| 06.11.2025 | 1,0000 | 1,0004 | 0,999900 | 1,0003 | %0,03 |
| 05.11.2025 | 0,999900 | 1,0002 | 0,999700 | 1,0000 | %0,01 |
| 04.11.2025 | 1,0001 | 1,0005 | 0,999700 | 0,999900 | %-0,01 |
| 03.11.2025 | 1,0000 | 1,0002 | 0,999600 | 1,0000 | %0,00 |
| 02.11.2025 | 1,0003 | 1,0003 | 0,999900 | 1,0000 | %-0,02 |
| 01.11.2025 | 1,0002 | 1,0004 | 1,0001 | 1,0002 | %-0,01 |