Amerikan Doları 50,0528 %0,07Euro 56,2171 %0,08Gram Altın 6.648,00 %1,21Ons Altın 4.113,20 %1,28Brent Petrol 97,0417 %1,95EUR/USD 1,1232 %0,01Bitcoin 75.987,78 %-5,18Ethereum 2.254,96 %-6,86

Eylül 2025 USD Coin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20250,9993000,9997000,9991000,999600%0,04
29.09.20250,9994000,9997000,9991000,999200%-0,03
28.09.20250,9994000,9996000,9993000,999500%0,02
27.09.20250,9993000,9994000,9991000,999300%0,01
26.09.20250,9994000,9994000,9990000,999200%-0,02
25.09.20250,9994000,9998000,9992000,999400%0,00
24.09.20250,9997000,9998000,9994000,999400%-0,03
23.09.20250,9990000,9997000,9990000,999700%0,06
22.09.20250,9994000,9994000,9990000,999100%-0,02
21.09.20250,9995000,9995000,9992000,999300%-0,01
20.09.20250,9993000,9995000,9993000,999400%0,00
19.09.20250,9994000,9995000,9993000,999400%-0,01
18.09.20250,9995000,9996000,9993000,999500%0,00
17.09.20250,9996000,9997000,9994000,999500%0,00
16.09.20250,9996000,9998000,9993000,999500%-0,02
15.09.20250,9994000,9998000,9994000,999700%0,03
14.09.20250,9994000,9995000,9992000,999400%0,00
13.09.20250,9992000,9995000,9990000,999400%0,02
12.09.20250,9996000,9997000,9987000,999200%-0,04
11.09.20250,9996000,9998000,9995000,999600%0,00
10.09.20250,9999000,9999000,9996000,999600%-0,03
09.09.20250,9998000,9999000,9997000,999900%0,01
08.09.20250,9999001,00000,9998000,999800%-0,02
07.09.20250,9997001,00000,9996001,0000%0,03
06.09.20250,9998000,9999000,9996000,999700%-0,01
05.09.20250,9999000,9999000,9996000,999800%-0,01
04.09.20250,9996000,9999000,9995000,999900%0,03
03.09.20250,9998000,9999000,9994000,999600%-0,02
02.09.20250,9999001,00000,9997000,999800%-0,01
01.09.20250,9999001,00000,9997000,999900%0,00