Amerikan Doları 50,0431 %0,05Euro 56,1538 %-0,03Gram Altın 6.644,00 %1,18Ons Altın 4.120,31 %1,45Brent Petrol 96,9492 %1,85EUR/USD 1,1221 %-0,08Bitcoin 79.714,01 %-0,53Ethereum 2.393,35 %-1,14

Ağustos 2025 USD Coin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20250,9998000,9999000,9997000,999900%0,01
30.08.20250,9998001,00000,9997000,999800%-0,01
29.08.20250,9998000,9999000,9996000,999900%0,00
28.08.20250,9999001,00000,9997000,999900%0,01
27.08.20250,9998001,00000,9996000,999800%0,01
26.08.20250,9997001,00000,9996000,999700%-0,01
25.08.20251,00001,00020,9997000,999800%-0,02
24.08.20251,00031,00041,00001,0000%-0,03
23.08.20251,00021,00041,00001,0003%0,01
22.08.20251,00021,00020,9999001,0002%0,00
21.08.20250,9999001,00020,9997001,0002%0,04
20.08.20251,00011,00010,9997000,999800%-0,02
19.08.20250,9995001,00010,9994001,0000%0,05
18.08.20250,9993000,9995000,9992000,999500%0,02
17.08.20250,9993000,9997000,9992000,999300%0,00
16.08.20250,9993000,9994000,9991000,999300%0,01
15.08.20250,9993000,9996000,9990000,999200%0,00
14.08.20250,9995000,9997000,9992000,999200%-0,04
13.08.20251,00011,00010,9994000,999600%-0,04
12.08.20250,9999001,00010,9997001,0000%0,02
11.08.20250,9997001,00020,9996000,999800%0,00
10.08.20250,9996001,00000,9996000,999800%0,02
09.08.20250,9997000,9999000,9996000,999600%-0,01
08.08.20250,9997001,00000,9994000,999700%0,01
07.08.20250,9997000,9999000,9995000,999600%-0,01
06.08.20251,00001,00010,9997000,999700%-0,02
05.08.20250,9999001,00010,9998000,999900%0,00
04.08.20250,9999001,00010,9997000,999900%0,01
03.08.20251,00021,00020,9997000,999800%-0,03
02.08.20251,00031,00041,00011,0001%-0,02
01.08.20251,00011,00050,9999001,0003%0,02