Amerikan Doları 50,0440 %0,05Euro 56,2071 %0,06Gram Altın 6.651,50 %1,21Ons Altın 4.125,75 %1,58Brent Petrol 95,8607 %0,71EUR/USD 1,1232 %0,01Bitcoin 80.372,78 %0,29Ethereum 2.416,33 %-0,19

Haziran 2025 USD Coin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20250,9998001,00000,9995000,999700%0,00
29.06.20250,9996000,9998000,9995000,999700%0,01
28.06.20250,9996000,9997000,9995000,999600%0,00
27.06.20250,9995000,9998000,9994000,999600%0,01
26.06.20250,9995000,9997000,9993000,999500%0,00
25.06.20250,9996000,9996000,9994000,999500%-0,01
24.06.20250,9993000,9996000,9992000,999600%0,03
23.06.20250,9997000,9998000,9992000,999300%-0,04
22.06.20250,9997000,9998000,9995000,999700%0,01
21.06.20250,9998000,9999000,9996000,999600%-0,03
20.06.20250,9998001,00000,9997000,999900%0,01
19.06.20250,9997000,9998000,9996000,999800%0,01
18.06.20250,9998000,9999000,9996000,999700%0,00
17.06.20250,9995000,9998000,9994000,999700%0,03
16.06.20250,9997000,9999000,9994000,999400%-0,03
15.06.20250,9995000,9998000,9994000,999700%0,03
14.06.20250,9995000,9996000,9994000,999400%0,00
13.06.20250,9996000,9996000,9990000,999400%-0,01
12.06.20250,9997000,9999000,9994000,999500%-0,01
11.06.20250,9998000,9999000,9996000,999600%-0,01
10.06.20250,9996000,9998000,9994000,999700%0,01
09.06.20250,9994000,9996000,9993000,999600%0,01
08.06.20250,9993000,9995000,9993000,999500%0,01
07.06.20250,9992000,9995000,9991000,999400%0,02
06.06.20250,9994000,9996000,9990000,999200%-0,02
05.06.20250,9993000,9999000,9993000,999400%0,01
04.06.20250,9992000,9995000,9992000,999300%0,00
03.06.20250,9995000,9995000,9991000,999300%-0,02
02.06.20250,9995000,9996000,9993000,999500%0,01
01.06.20250,9995000,9995000,9993000,999400%-0,01