Nisan 2025 USD Coin fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2025 | 0,999800 | 1,0001 | 0,999600 | 1,0000 | %0,03 |
| 29.04.2025 | 0,999800 | 0,999800 | 0,999600 | 0,999700 | %-0,01 |
| 28.04.2025 | 0,999600 | 0,999800 | 0,999500 | 0,999800 | %0,02 |
| 27.04.2025 | 0,999700 | 0,999800 | 0,999500 | 0,999600 | %-0,01 |
| 26.04.2025 | 0,999300 | 0,999700 | 0,999300 | 0,999700 | %0,04 |
| 25.04.2025 | 0,999500 | 0,999700 | 0,999000 | 0,999300 | %-0,02 |
| 24.04.2025 | 0,999600 | 1,0000 | 0,999400 | 0,999500 | %0,00 |
| 23.04.2025 | 0,999600 | 0,999900 | 0,999300 | 0,999500 | %-0,01 |
| 22.04.2025 | 0,999900 | 1,0001 | 0,999100 | 0,999600 | %-0,04 |
| 21.04.2025 | 1,0000 | 1,0002 | 0,999600 | 1,0000 | %0,00 |
| 20.04.2025 | 1,0002 | 1,0002 | 0,999900 | 1,0000 | %-0,01 |
| 19.04.2025 | 1,0000 | 1,0002 | 1,0000 | 1,0001 | %0,00 |
| 18.04.2025 | 1,0000 | 1,0002 | 1,0000 | 1,0001 | %0,00 |
| 17.04.2025 | 1,0000 | 1,0005 | 0,999900 | 1,0001 | %0,00 |
| 16.04.2025 | 1,0000 | 1,0001 | 0,999800 | 1,0001 | %0,01 |
| 15.04.2025 | 1,0001 | 1,0002 | 0,999900 | 1,0000 | %0,00 |
| 14.04.2025 | 1,0003 | 1,0004 | 1,0000 | 1,0000 | %-0,03 |
| 13.04.2025 | 1,0001 | 1,0004 | 1,0001 | 1,0003 | %0,02 |
| 12.04.2025 | 1,0005 | 1,0005 | 1,0001 | 1,0001 | %-0,03 |
| 11.04.2025 | 1,0006 | 1,0008 | 1,0003 | 1,0004 | %-0,03 |
| 10.04.2025 | 1,0003 | 1,0008 | 1,0002 | 1,0007 | %0,05 |
| 09.04.2025 | 1,0008 | 1,0009 | 1,0001 | 1,0002 | %-0,06 |
| 08.04.2025 | 1,0005 | 1,0012 | 1,0002 | 1,0008 | %0,04 |
| 07.04.2025 | 1,0007 | 1,0012 | 1,0003 | 1,0004 | %-0,03 |
| 06.04.2025 | 1,0003 | 1,0011 | 1,0002 | 1,0007 | %0,03 |
| 05.04.2025 | 1,0004 | 1,0004 | 1,0002 | 1,0004 | %0,00 |
| 04.04.2025 | 1,0004 | 1,0005 | 1,0000 | 1,0004 | %0,00 |
| 03.04.2025 | 1,0002 | 1,0005 | 0,999900 | 1,0004 | %0,02 |
| 02.04.2025 | 1,0000 | 1,0003 | 0,999900 | 1,0002 | %0,02 |
| 01.04.2025 | 1,0002 | 1,0003 | 0,999900 | 1,0000 | %-0,01 |