Amerikan Doları 50,0396 %0,04Euro 56,3651 %0,34Gram Altın 6.659,50 %1,45Ons Altın 4.124,56 %1,55Brent Petrol 94,0134 %-1,23EUR/USD 1,1264 %0,30Bitcoin 80.522,42 %0,48Ethereum 2.425,66 %0,19

Mart 2025 USD Coin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20251,00001,00030,9999001,0001%0,00
30.03.20251,00041,00041,00001,0001%-0,03
29.03.20251,00051,00051,00031,0004%0,00
28.03.20251,00031,00091,00011,0004%0,01
27.03.20250,9998001,00040,9998001,0003%0,04
26.03.20250,9999001,00000,9997000,999900%0,01
25.03.20250,9999001,00000,9997000,999800%-0,01
24.03.20251,00001,00010,9997000,999900%-0,01
23.03.20251,00011,00031,00001,0000%-0,02
22.03.20251,00041,00051,00011,0002%-0,02
21.03.20251,00051,00071,00021,0004%-0,01
20.03.20250,9997001,00080,9997001,0005%0,08
19.03.20251,00021,00020,9997000,999700%-0,05
18.03.20251,00011,00020,9999001,0002%0,02
17.03.20251,00001,00020,9999001,0000%0,00
16.03.20250,9999001,00010,9999001,0000%0,00
15.03.20250,9999001,00010,9998001,0000%0,01
14.03.20251,00031,00040,9998000,999900%-0,05
13.03.20251,00021,00060,9999001,0004%0,02
12.03.20251,00011,00031,00001,0002%0,00
11.03.20251,00051,00061,00001,0002%-0,02
10.03.20251,00021,00070,9998001,0004%0,02
09.03.20251,00021,00021,00001,0002%0,01
08.03.20251,00031,00031,00001,0001%-0,01
07.03.20251,00001,00030,9998001,0002%0,03
06.03.20251,00011,00010,9997000,999900%-0,02
05.03.20251,00021,00031,00001,0001%-0,01
04.03.20251,00061,00081,00001,0002%-0,04
03.03.20250,9999001,00090,9999001,0006%0,07
02.03.20251,00041,00050,9995000,999900%-0,05
01.03.20251,00041,00051,00021,0004%0,01