Ocak 2025 USD Coin fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2025 | 0,999900 | 1,0006 | 0,999700 | 1,0003 | %0,03 |
| 30.01.2025 | 1,0000 | 1,0002 | 0,999700 | 1,0000 | %0,00 |
| 29.01.2025 | 1,0005 | 1,0006 | 0,999900 | 1,0000 | %-0,06 |
| 28.01.2025 | 1,0002 | 1,0008 | 0,999900 | 1,0006 | %0,05 |
| 27.01.2025 | 1,0003 | 1,0008 | 0,999800 | 1,0001 | %-0,03 |
| 26.01.2025 | 1,0002 | 1,0004 | 1,0000 | 1,0004 | %0,02 |
| 25.01.2025 | 1,0000 | 1,0003 | 1,0000 | 1,0002 | %0,02 |
| 24.01.2025 | 0,999800 | 1,0003 | 0,999500 | 1,0000 | %0,02 |
| 23.01.2025 | 1,0005 | 1,0008 | 0,999400 | 0,999800 | %-0,07 |
| 22.01.2025 | 0,999900 | 1,0005 | 0,999800 | 1,0005 | %0,06 |
| 21.01.2025 | 1,0011 | 1,0015 | 0,999600 | 0,999900 | %-0,13 |
| 20.01.2025 | 1,0014 | 1,0019 | 1,0008 | 1,0012 | %-0,02 |
| 19.01.2025 | 1,0012 | 1,0021 | 1,0008 | 1,0014 | %0,03 |
| 18.01.2025 | 0,999700 | 1,0013 | 0,999500 | 1,0011 | %0,15 |
| 17.01.2025 | 1,0001 | 1,0003 | 0,999100 | 0,999600 | %-0,05 |
| 16.01.2025 | 0,999800 | 1,0004 | 0,999800 | 1,0001 | %0,03 |
| 15.01.2025 | 1,0003 | 1,0006 | 0,999600 | 0,999800 | %-0,05 |
| 14.01.2025 | 1,0003 | 1,0007 | 1,0001 | 1,0003 | %0,00 |
| 13.01.2025 | 1,0004 | 1,0015 | 1,0002 | 1,0003 | %-0,01 |
| 12.01.2025 | 1,0003 | 1,0008 | 1,0003 | 1,0004 | %0,00 |
| 11.01.2025 | 1,0001 | 1,0010 | 1,0001 | 1,0004 | %0,02 |
| 10.01.2025 | 1,0000 | 1,0004 | 0,999900 | 1,0002 | %0,01 |
| 09.01.2025 | 1,0003 | 1,0008 | 1,0000 | 1,0001 | %-0,01 |
| 08.01.2025 | 1,0001 | 1,0005 | 1,0000 | 1,0002 | %0,01 |
| 07.01.2025 | 0,999500 | 1,0008 | 0,999400 | 1,0001 | %0,06 |
| 06.01.2025 | 1,0001 | 1,0005 | 0,999200 | 0,999500 | %-0,06 |
| 05.01.2025 | 1,0002 | 1,0004 | 1,0000 | 1,0001 | %0,00 |
| 04.01.2025 | 1,0005 | 1,0005 | 1,0000 | 1,0001 | %-0,04 |
| 03.01.2025 | 1,0010 | 1,0011 | 1,0002 | 1,0005 | %-0,04 |
| 02.01.2025 | 1,0021 | 1,0022 | 1,0007 | 1,0009 | %-0,12 |
| 01.01.2025 | 1,0020 | 1,0027 | 1,0017 | 1,0021 | %0,02 |