Amerikan Doları 50,0444 %0,05Euro 56,1713 %-0,00Gram Altın 6.656,50 %1,36Ons Altın 4.127,97 %1,64Brent Petrol 96,8885 %1,79EUR/USD 1,1224 %-0,05Bitcoin 80.136,01 %-0,00Ethereum 2.410,88 %-0,42

Aralık 2024 USD Coin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20241,00191,00201,00111,0019%0,01
30.12.20241,00181,00311,00081,0018%0,00
29.12.20241,00181,00231,00141,0018%-0,01
28.12.20241,00151,00201,00141,0019%0,04
27.12.20241,00111,00211,00101,0015%0,04
26.12.20241,00081,00141,00061,0011%0,02
25.12.20241,00071,00121,00061,0009%0,02
24.12.20241,00121,00171,00041,0007%-0,05
23.12.20241,00101,00161,00071,0012%0,02
22.12.20241,00061,00131,00041,0010%0,04
21.12.20241,00041,00081,00021,0006%0,01
20.12.20241,00081,00191,00011,0005%-0,03
19.12.20241,00041,00221,00031,0008%0,04
18.12.20240,9999001,00110,9997001,0004%0,05
17.12.20240,9997001,00030,9995000,999900%0,02
16.12.20241,00031,00070,9994000,999700%-0,05
15.12.20241,00021,00060,9999001,0002%0,00
14.12.20240,9998001,00020,9997001,0002%0,04
13.12.20240,9998001,00020,9995000,999800%0,00
12.12.20240,9992000,9999000,9991000,999800%0,05
11.12.20240,9993000,9999000,9987000,999300%0,00
10.12.20240,9995001,00000,9992000,999300%-0,02
09.12.20240,9992001,00080,9991000,999500%0,03
08.12.20240,9990000,9996000,9989000,999200%0,02
07.12.20240,9983000,9992000,9982000,999000%0,07
06.12.20240,9988000,9997000,9978000,998300%-0,05
05.12.20240,9984000,9998000,9971000,998800%0,04
04.12.20240,9992000,9997000,9974000,998400%-0,08
03.12.20240,9996001,00050,9991000,999200%-0,05
02.12.20240,9993001,00000,9991000,999700%0,04
01.12.20240,9995000,9999000,9991000,999300%-0,02