Ekim 2024 USD Coin fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2024 | 1,0002 | 1,0018 | 1,0000 | 1,0013 | %0,11 |
| 30.10.2024 | 1,0001 | 1,0005 | 1,0000 | 1,0002 | %0,00 |
| 29.10.2024 | 1,0005 | 1,0010 | 0,999800 | 1,0002 | %-0,04 |
| 28.10.2024 | 1,0011 | 1,0015 | 1,0002 | 1,0006 | %-0,05 |
| 27.10.2024 | 1,0012 | 1,0014 | 1,0010 | 1,0011 | %0,00 |
| 26.10.2024 | 1,0018 | 1,0019 | 1,0009 | 1,0011 | %-0,08 |
| 25.10.2024 | 1,0005 | 1,0029 | 1,0003 | 1,0019 | %0,14 |
| 24.10.2024 | 1,0009 | 1,0011 | 1,0003 | 1,0005 | %-0,03 |
| 23.10.2024 | 1,0004 | 1,0014 | 1,0004 | 1,0008 | %0,03 |
| 22.10.2024 | 1,0003 | 1,0007 | 1,0002 | 1,0005 | %0,01 |
| 21.10.2024 | 1,0002 | 1,0009 | 1,0001 | 1,0004 | %0,02 |
| 20.10.2024 | 1,0000 | 1,0003 | 1,0000 | 1,0002 | %0,02 |
| 19.10.2024 | 1,0000 | 1,0001 | 0,999900 | 1,0000 | %0,01 |
| 18.10.2024 | 1,0002 | 1,0004 | 0,999800 | 0,999900 | %-0,03 |
| 17.10.2024 | 1,0001 | 1,0004 | 1,0000 | 1,0002 | %0,01 |
| 16.10.2024 | 1,0000 | 1,0003 | 0,999900 | 1,0001 | %0,00 |
| 15.10.2024 | 1,0001 | 1,0005 | 0,999900 | 1,0001 | %0,00 |
| 14.10.2024 | 1,0002 | 1,0007 | 1,0000 | 1,0001 | %-0,02 |
| 13.10.2024 | 1,0002 | 1,0004 | 1,0000 | 1,0003 | %0,01 |
| 12.10.2024 | 1,0002 | 1,0004 | 1,0000 | 1,0002 | %0,00 |
| 11.10.2024 | 1,0008 | 1,0009 | 0,999900 | 1,0002 | %-0,05 |
| 10.10.2024 | 1,0007 | 1,0013 | 1,0006 | 1,0007 | %0,00 |
| 09.10.2024 | 1,0005 | 1,0009 | 1,0004 | 1,0007 | %0,03 |
| 08.10.2024 | 1,0002 | 1,0007 | 1,0001 | 1,0004 | %0,02 |
| 07.10.2024 | 1,0001 | 1,0004 | 1,0000 | 1,0002 | %0,01 |
| 06.10.2024 | 1,0000 | 1,0001 | 0,999900 | 1,0001 | %0,01 |
| 05.10.2024 | 1,0000 | 1,0001 | 0,999900 | 1,0000 | %0,00 |
| 04.10.2024 | 1,0001 | 1,0003 | 0,999900 | 1,0000 | %-0,01 |
| 03.10.2024 | 1,0001 | 1,0002 | 0,999900 | 1,0001 | %-0,01 |
| 02.10.2024 | 1,0001 | 1,0003 | 0,999900 | 1,0002 | %0,01 |
| 01.10.2024 | 1,0002 | 1,0007 | 1,0000 | 1,0001 | %-0,01 |