Amerikan Doları 50,0456 %0,06Euro 56,3539 %0,32Gram Altın 6.649,50 %1,31Ons Altın 4.116,58 %1,36Brent Petrol 94,4326 %-0,79EUR/USD 1,1260 %0,27Bitcoin 80.420,54 %0,35Ethereum 2.420,37 %-0,03

Ağustos 2024 USD Coin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20241,00011,00010,9999001,0001%0,00
30.08.20240,9998001,00020,9997001,0001%0,03
29.08.20240,9997000,9999000,9996000,999800%0,00
28.08.20240,9996001,00000,9996000,999800%0,02
27.08.20240,9997001,00010,9996000,999600%0,00
26.08.20240,9995000,9998000,9994000,999600%0,01
25.08.20240,9995000,9996000,9993000,999500%0,00
24.08.20240,9992000,9995000,9990000,999500%0,03
23.08.20240,9998001,00000,9989000,999200%-0,05
22.08.20240,9995000,9998000,9994000,999700%0,00
21.08.20240,9998001,00000,9995000,999700%-0,01
20.08.20240,9996001,00000,9993000,999800%0,02
19.08.20240,9998000,9999000,9995000,999600%-0,03
18.08.20240,9999001,00000,9997000,999900%0,00
17.08.20240,9996000,9999000,9996000,999900%0,03
16.08.20240,9998001,00000,9995000,999600%-0,02
15.08.20240,9998001,00010,9996000,999800%0,00
14.08.20240,9996000,9999000,9994000,999800%0,01
13.08.20240,9997000,9998000,9995000,999700%0,00
12.08.20240,9998001,00000,9995000,999700%-0,01
11.08.20240,9997000,9999000,9996000,999800%0,00
10.08.20240,9995000,9998000,9995000,999800%0,03
09.08.20240,9997000,9999000,9994000,999500%-0,02
08.08.20240,9997000,9998000,9993000,999700%0,00
07.08.20240,9995000,9999000,9993000,999700%0,02
06.08.20240,9996000,9998000,9991000,999500%-0,01
05.08.20241,00041,00100,9991000,999600%-0,07
04.08.20241,00051,00091,00011,0003%-0,03
03.08.20241,00111,00131,00051,0006%-0,05
02.08.20241,00081,00121,00061,0011%0,03
01.08.20241,00031,00111,00021,0008%0,05