Amerikan Doları 50,0437 %0,05Euro 56,2107 %0,07Gram Altın 6.649,50 %1,19Ons Altın 4.124,73 %1,56Brent Petrol 96,1208 %0,98EUR/USD 1,1232 %0,02Bitcoin 80.431,44 %0,37Ethereum 2.419,84 %-0,05

Temmuz 2024 USD Coin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20241,00021,00061,00001,0003%0,01
30.07.20241,00011,00041,00001,0002%0,01
29.07.20241,00001,00030,9999001,0001%0,01
28.07.20240,9999001,00010,9999001,0000%0,00
27.07.20240,9999001,00010,9996001,0000%0,00
26.07.20241,00011,00030,9999001,0000%-0,02
25.07.20241,00011,00040,9999001,0002%0,01
24.07.20240,9998001,00010,9996001,0001%0,04
23.07.20240,9996001,00010,9994000,999700%0,01
22.07.20240,9999001,00010,9995000,999600%-0,03
21.07.20240,9995000,9999000,9993000,999900%0,04
20.07.20240,9995000,9997000,9993000,999500%0,01
19.07.20241,00021,00030,9992000,999400%-0,07
18.07.20241,00001,00020,9998001,0001%0,02
17.07.20240,9995001,00000,9993000,999900%0,03
16.07.20240,9995000,9997000,9993000,999600%0,02
15.07.20240,9996000,9998000,9990000,999400%-0,02
14.07.20240,9997000,9999000,9995000,999600%-0,01
13.07.20240,9998001,00000,9996000,999700%0,00
12.07.20240,9999001,00000,9997000,999700%-0,02
11.07.20241,00011,00020,9997000,999900%-0,01
10.07.20241,00011,00030,9997001,0000%0,00
09.07.20241,00011,00030,9998001,0000%-0,01
08.07.20241,00011,00040,9998001,0001%0,00
07.07.20240,9998001,00030,9998001,0001%0,03
06.07.20240,9999001,00000,9998000,999800%-0,01
05.07.20241,00021,00050,9998000,999900%-0,04
04.07.20241,00101,00111,00021,0003%-0,08
03.07.20241,00141,00161,00091,0011%-0,03
02.07.20241,00091,00181,00081,0014%0,05
01.07.20241,00141,00151,00081,0009%-0,06