Amerikan Doları 50,0442 %0,05Euro 56,3522 %0,32Gram Altın 6.661,00 %1,42Ons Altın 4.117,26 %1,38Brent Petrol 93,9246 %-1,32EUR/USD 1,1260 %0,27Bitcoin 80.504,01 %0,46Ethereum 2.426,27 %0,22

Mayıs 2024 USD Coin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20241,00021,00161,00011,0010%0,07
30.05.20241,00121,00131,00011,0003%-0,10
29.05.20241,00111,00151,00051,0013%0,02
28.05.20241,00081,00151,00061,0011%0,04
27.05.20241,00051,00121,00041,0007%0,02
26.05.20241,00021,00071,00001,0005%0,04
25.05.20241,00031,00051,00011,0001%-0,01
24.05.20241,00041,00091,00011,0002%-0,03
23.05.20241,00031,00121,00021,0005%0,01
22.05.20241,00011,00050,9999001,0004%0,03
21.05.20240,9998001,00060,9997001,0001%0,04
20.05.20241,00011,00020,9992000,999700%-0,03
19.05.20240,9998001,00010,9997001,0000%0,02
18.05.20240,9995000,9999000,9995000,999800%0,03
17.05.20240,9999001,00010,9995000,999500%-0,04
16.05.20240,9997001,00010,9995000,999900%0,03
15.05.20241,00041,00060,9992000,999600%-0,08
14.05.20241,00011,00071,00011,0004%0,03
13.05.20241,00041,00051,00001,0001%-0,04
12.05.20241,00021,00061,00021,0005%0,02
11.05.20241,00031,00061,00011,0003%0,01
10.05.20241,00021,00060,9999001,0002%0,00
09.05.20241,00031,00061,00001,0002%-0,02
08.05.20240,9999001,00040,9999001,0004%0,05
07.05.20241,00001,00020,9998000,999900%0,00
06.05.20240,9999001,00020,9997000,999900%0,01
05.05.20240,9998001,00000,9997000,999800%0,00
04.05.20240,9997001,00000,9996000,999800%0,01
03.05.20241,00011,00030,9995000,999700%-0,03
02.05.20241,00141,00150,9998001,0000%-0,14
01.05.20241,00081,00171,00071,0014%0,05