Amerikan Doları 50,0435 %0,05Euro 56,2510 %0,14Gram Altın 6.645,00 %1,13Ons Altın 4.121,84 %1,49Brent Petrol 95,1256 %-0,06EUR/USD 1,1240 %0,09Bitcoin 80.419,99 %0,35Ethereum 2.420,09 %-0,04

Nisan 2024 USD Coin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20241,00031,00161,00001,0009%0,06
29.04.20241,00031,00060,9998001,0003%0,00
28.04.20241,00071,00091,00021,0003%-0,04
27.04.20241,00031,00091,00021,0007%0,04
26.04.20241,00031,00050,9999001,0003%0,00
25.04.20241,00051,00070,9999001,0003%-0,03
24.04.20241,00001,00100,9998001,0006%0,07
23.04.20240,9996001,00000,9994000,999900%0,03
22.04.20240,9998001,00000,9993000,999600%-0,02
21.04.20240,9997001,00000,9995000,999800%0,02
20.04.20240,9996000,9998000,9995000,999600%0,01
19.04.20240,9995001,00000,9991000,999500%0,00
18.04.20241,00001,00020,9991000,999500%-0,05
17.04.20240,9996001,00020,9993001,0000%0,04
16.04.20240,9997000,9999000,9992000,999600%0,00
15.04.20240,9990000,9998000,9987000,999600%0,07
14.04.20240,9987000,9998000,9987000,998900%0,02
13.04.20240,9996001,00000,9953000,998700%-0,09
12.04.20240,9999001,00100,9995000,999600%-0,03
11.04.20241,00011,00040,9998000,999900%-0,01
10.04.20241,00041,00070,9999001,0000%-0,05
09.04.20241,00011,00050,9995001,0005%0,05
08.04.20241,00011,00050,9997001,0000%-0,01
07.04.20240,9999001,00010,9995001,0001%0,03
06.04.20240,9997001,00000,9994000,999800%0,02
05.04.20240,9997001,00020,9993000,999600%-0,01
04.04.20240,9997001,00030,9993000,999700%0,01
03.04.20240,9998000,9998000,9992000,999600%-0,02
02.04.20240,9996001,00040,9989000,999800%0,02
01.04.20241,00001,00020,9992000,999600%-0,04