Amerikan Doları 50,0452 %0,05Euro 56,1711 %-0,00Gram Altın 6.665,50 %1,43Ons Altın 4.133,60 %1,78Brent Petrol 96,3104 %1,18EUR/USD 1,1224 %-0,06Bitcoin 80.280,81 %0,18Ethereum 2.417,16 %-0,16

Mart 2024 USD Coin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20240,9996001,00020,9995001,0000%0,04
30.03.20240,9994000,9997000,9991000,999600%0,02
29.03.20240,9999001,00010,9994000,999400%-0,05
28.03.20241,00061,00090,9996000,999900%-0,07
27.03.20241,00001,00080,9998001,0006%0,05
26.03.20240,9997001,00020,9995001,0001%0,04
25.03.20241,00011,00010,9993000,999700%-0,04
24.03.20240,9999001,00030,9996001,0001%0,03
23.03.20240,9999001,00010,9998000,999800%0,00
22.03.20241,00041,00040,9998000,999800%-0,06
21.03.20241,00001,00080,9997001,0004%0,05
20.03.20241,00061,00090,9996000,999900%-0,06
19.03.20241,00001,00150,9998001,0005%0,04
18.03.20241,00071,00100,9999001,0001%-0,06
17.03.20241,00081,00181,00031,0007%0,00
16.03.20240,9999001,00110,9998001,0007%0,08
15.03.20241,00031,00120,9997000,999900%-0,03
14.03.20240,9994001,00210,9987001,0002%0,08
13.03.20240,9999001,00010,9981000,999400%-0,04
12.03.20240,9997001,00020,9991000,999800%0,01
11.03.20240,9990001,00000,9983000,999700%0,07
10.03.20240,9979000,9990000,9973000,999000%0,12
09.03.20240,9978000,9983000,9971000,997800%0,01
08.03.20240,9984000,9992000,9913000,997700%-0,07
07.03.20240,9992000,9998000,9977000,998400%-0,08
06.03.20240,9988001,00000,9977000,999200%0,05
05.03.20240,9986001,00030,9980000,998700%0,00
04.03.20240,9995000,9997000,9979000,998700%-0,08
03.03.20240,9991000,9996000,9987000,999500%0,03
02.03.20240,9992000,9995000,9984000,999200%0,00
01.03.20240,9994001,00000,9986000,999200%-0,02