Amerikan Doları 50,1617 %0,22Euro 56,2613 %0,19Gram Altın 6.562,50 %-0,92Ons Altın 4.063,22 %-0,82Brent Petrol 99,0679 %0,52EUR/USD 1,1216 %-0,03Bitcoin 76.200,00 %-0,05Ethereum 2.241,68 %-0,40

Şubat 2024 USD Coin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20240,9989001,00030,9988000,999400%0,06
28.02.20240,9996000,9997000,9980000,998800%-0,08
27.02.20240,9992000,9998000,9983000,999600%0,04
26.02.20241,00011,00020,9990000,999200%-0,09
25.02.20241,00011,00020,9999001,0001%0,00
24.02.20241,00011,00041,00001,0001%0,00
23.02.20241,00061,00070,9999001,0001%-0,06
22.02.20241,00001,00100,9998001,0007%0,07
21.02.20240,9999001,00020,9997001,0000%0,01
20.02.20240,9998001,00030,9997000,999900%0,01
19.02.20240,9998001,00000,9996000,999800%0,00
18.02.20240,9996001,00000,9995000,999800%0,01
17.02.20240,9994000,9998000,9991000,999700%0,04
16.02.20240,9990000,9998000,9988000,999300%0,03
15.02.20240,9991000,9998000,9987000,999000%-0,02
14.02.20240,9995001,00010,9990000,999200%-0,03
13.02.20240,9998001,00020,9993000,999500%-0,02
12.02.20240,9997001,00020,9992000,999700%0,01
11.02.20240,9997000,9999000,9993000,999600%-0,01
10.02.20240,9996000,9999000,9992000,999700%0,02
09.02.20240,9998001,00030,9991000,999500%-0,04
08.02.20241,00011,00050,9998000,999900%-0,03
07.02.20241,00031,00101,00011,0002%-0,01
06.02.20241,00121,00161,00021,0003%-0,10
05.02.20241,00051,00171,00041,0013%0,09
04.02.20241,00041,00081,00031,0004%0,01
03.02.20241,00051,00081,00031,0003%-0,02
02.02.20241,00031,00101,00031,0005%0,02
01.02.20241,00071,00121,00021,0003%-0,03