Amerikan Doları 50,0451 %0,05Euro 56,3552 %0,33Gram Altın 6.648,50 %1,30Ons Altın 4.115,90 %1,34Brent Petrol 94,5521 %-0,66EUR/USD 1,1261 %0,27Bitcoin 80.426,01 %0,36Ethereum 2.420,22 %-0,03

Ocak 2024 USD Coin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20241,00001,00110,9999001,0006%0,05
30.01.20241,00011,00050,9999001,0001%0,01
29.01.20241,00021,00051,00001,0000%-0,01
28.01.20241,00001,00021,00001,0001%0,00
27.01.20241,00021,00041,00001,0001%-0,01
26.01.20241,00061,00091,00011,0002%-0,03
25.01.20241,00041,00091,00031,0005%0,00
24.01.20241,00081,00121,00031,0005%-0,03
23.01.20241,00121,00161,00071,0008%-0,04
22.01.20241,00071,00141,00061,0012%0,06
21.01.20241,00071,00091,00011,0006%-0,01
20.01.20241,00101,00111,00051,0007%-0,02
19.01.20241,00101,00171,00061,0009%-0,01
18.01.20241,00101,00231,00081,0010%0,00
17.01.20241,00031,00121,00021,0010%0,07
16.01.20241,00061,00140,9999001,0003%-0,03
15.01.20241,00081,00101,00031,0006%-0,01
14.01.20241,00011,00081,00011,0007%0,05
13.01.20241,00041,00061,00001,0002%-0,02
12.01.20241,00001,00130,9997001,0004%0,04
11.01.20240,9997001,00060,9992001,0000%0,03
10.01.20240,9998001,00000,9994000,999700%-0,01
09.01.20240,9992001,00000,9990000,999800%0,06
08.01.20240,9994000,9997000,9989000,999200%-0,02
07.01.20240,9994000,9996000,9989000,999400%-0,01
06.01.20240,9993000,9998000,9990000,999500%0,02
05.01.20240,9991000,9996000,9987000,999300%0,02
04.01.20240,9996000,9996000,9984000,999100%-0,04
03.01.20240,9997001,00000,7600000,999500%-0,02
02.01.20240,9998000,9999000,9989000,999700%-0,02
01.01.20241,00031,00040,9997000,999900%-0,04