Amerikan Doları 50,0451 %0,05Euro 56,2785 %0,19Gram Altın 6.655,00 %1,31Ons Altın 4.124,39 %1,55Brent Petrol 95,0470 %-0,14EUR/USD 1,1246 %0,14Bitcoin 80.409,30 %0,34Ethereum 2.416,26 %-0,20

Aralık 2023 USD Coin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20231,00001,00060,9999001,0003%0,03
30.12.20230,9999001,00020,9998001,0000%0,02
29.12.20230,9997001,00020,9993000,999800%0,02
28.12.20230,9993001,00000,9991000,999600%0,03
27.12.20231,00011,00060,9992000,999300%-0,08
26.12.20230,9999001,00060,9997001,0001%0,03
25.12.20230,9995001,00000,9994000,999800%0,03
24.12.20230,9996000,9999000,9993000,999500%-0,02
23.12.20230,9994000,9998000,9989000,999700%0,04
22.12.20230,9999001,00020,9991000,999300%-0,06
21.12.20231,00001,00030,9998000,999900%0,00
20.12.20231,00021,00060,9997000,999900%-0,03
19.12.20231,00021,00071,00021,0002%0,00
18.12.20231,00101,00141,00021,0002%-0,07
17.12.20231,00081,00211,00071,0009%0,01
16.12.20231,00011,00111,00001,0008%0,08
15.12.20230,9999001,00070,9996001,0000%0,01
14.12.20230,9998001,00030,9997000,999900%0,00
13.12.20231,00051,00090,9997000,999900%-0,06
12.12.20231,00051,00091,00001,0005%0,01
11.12.20231,00001,00100,9997001,0004%0,05
10.12.20230,9997001,00020,9996000,999900%0,03
09.12.20230,9998000,9998000,9996000,999600%-0,01
08.12.20230,9998001,00020,9996000,999700%-0,01
07.12.20230,9999001,00010,9996000,999800%-0,01
06.12.20230,9998001,00020,9997000,999900%0,00
05.12.20231,00001,00020,9997000,999900%-0,01
04.12.20230,9997001,00010,9989001,0000%0,03
03.12.20230,9995000,9998000,9994000,999700%0,01
02.12.20230,9996000,9997000,9994000,999600%0,01
01.12.20230,9999000,9999000,9995000,999500%-0,04