Amerikan Doları 50,0473 %0,06Euro 56,3367 %0,29Gram Altın 6.653,00 %1,30Ons Altın 4.123,88 %1,54Brent Petrol 94,5951 %-0,62EUR/USD 1,1257 %0,24Bitcoin 80.664,00 %0,66Ethereum 2.428,57 %0,31

Ekim 2023 USD Coin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20230,9996000,9999000,9995000,999600%0,00
30.10.20230,9997001,00000,9995000,999600%-0,01
29.10.20230,9998001,00000,9996000,999700%-0,02
28.10.20230,9999001,00000,9998000,999900%0,00
27.10.20230,9999001,00000,9997000,999900%0,00
26.10.20230,9998001,00010,9997000,999900%0,01
25.10.20230,9999001,00020,9996000,999800%-0,02
24.10.20230,9996001,00020,9995001,0000%0,04
23.10.20230,9997000,9999000,9993000,999600%-0,02
22.10.20230,9995000,9999000,9993000,999800%0,02
21.10.20230,9995000,9998000,9995000,999600%0,01
20.10.20230,9996000,9998000,9991000,999500%-0,01
19.10.20230,9999001,00000,9995000,999600%-0,03
18.10.20230,9997001,00000,9995000,999900%0,02
17.10.20230,9996000,9998000,9994000,999700%0,00
16.10.20230,9999001,00010,9995000,999700%-0,02
15.10.20231,00011,00010,9999000,999900%-0,02
14.10.20231,00021,00031,00001,0001%-0,02
13.10.20231,00031,00061,00011,0003%0,00
12.10.20231,00031,00051,00011,0003%0,00
11.10.20231,00001,00040,9998001,0003%0,04
10.10.20230,9998001,00000,9997000,999900%0,02
09.10.20230,9995000,9999000,9994000,999700%0,02
08.10.20230,9994000,9996000,9992000,999500%0,00
07.10.20230,9996000,9996000,9993000,999500%-0,01
06.10.20231,00001,00000,9995000,999600%-0,04
05.10.20231,00001,00010,9997001,0000%-0,01
04.10.20231,00001,00010,9999001,0001%0,01
03.10.20230,9998001,00000,9998001,0000%0,02
02.10.20231,00021,00020,9994000,999800%-0,03
01.10.20230,9999001,00020,9998001,0001%0,03