Ağustos 2023 USD Coin fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 1,0000 | 1,0004 | 1,0000 | 1,0002 | %0,02 |
| 30.08.2023 | 1,0001 | 1,0003 | 0,999900 | 1,0000 | %0,00 |
| 29.08.2023 | 1,0007 | 1,0009 | 0,999900 | 1,0000 | %-0,06 |
| 28.08.2023 | 1,0005 | 1,0010 | 1,0004 | 1,0006 | %0,01 |
| 27.08.2023 | 1,0005 | 1,0007 | 1,0003 | 1,0005 | %-0,01 |
| 26.08.2023 | 1,0006 | 1,0009 | 1,0004 | 1,0006 | %0,01 |
| 25.08.2023 | 1,0005 | 1,0008 | 1,0003 | 1,0005 | %0,01 |
| 24.08.2023 | 1,0002 | 1,0007 | 1,0002 | 1,0004 | %0,02 |
| 23.08.2023 | 1,0006 | 1,0007 | 1,0002 | 1,0002 | %-0,03 |
| 22.08.2023 | 1,0001 | 1,0007 | 1,0001 | 1,0005 | %0,04 |
| 21.08.2023 | 1,0000 | 1,0006 | 1,0000 | 1,0001 | %0,01 |
| 20.08.2023 | 1,0003 | 1,0003 | 1,0000 | 1,0000 | %-0,03 |
| 19.08.2023 | 1,0003 | 1,0007 | 1,0001 | 1,0003 | %0,00 |
| 18.08.2023 | 1,0003 | 1,0008 | 1,0000 | 1,0003 | %0,00 |
| 17.08.2023 | 1,0013 | 1,0016 | 0,999900 | 1,0003 | %-0,09 |
| 16.08.2023 | 1,0011 | 1,0014 | 1,0010 | 1,0012 | %0,02 |
| 15.08.2023 | 1,0011 | 1,0016 | 1,0009 | 1,0010 | %0,00 |
| 14.08.2023 | 1,0008 | 1,0015 | 1,0007 | 1,0010 | %0,02 |
| 13.08.2023 | 1,0006 | 1,0009 | 1,0005 | 1,0008 | %0,02 |
| 12.08.2023 | 1,0011 | 1,0011 | 1,0005 | 1,0006 | %-0,05 |
| 11.08.2023 | 1,0011 | 1,0016 | 1,0010 | 1,0011 | %0,00 |
| 10.08.2023 | 1,0007 | 1,0012 | 1,0005 | 1,0011 | %0,04 |
| 09.08.2023 | 1,0004 | 1,0009 | 1,0003 | 1,0007 | %0,03 |
| 08.08.2023 | 1,0011 | 1,0015 | 0,138800 | 1,0004 | %-0,07 |
| 07.08.2023 | 1,0015 | 1,0022 | 1,0010 | 1,0011 | %-0,04 |
| 06.08.2023 | 1,0009 | 1,0016 | 1,0009 | 1,0015 | %0,06 |
| 05.08.2023 | 1,0013 | 1,0016 | 1,0008 | 1,0009 | %-0,05 |
| 04.08.2023 | 1,0008 | 1,0016 | 1,0006 | 1,0014 | %0,06 |
| 03.08.2023 | 1,0005 | 1,0013 | 1,0004 | 1,0008 | %0,02 |
| 02.08.2023 | 1,0005 | 1,0009 | 1,0002 | 1,0006 | %0,01 |
| 01.08.2023 | 1,0002 | 1,0009 | 1,0001 | 1,0005 | %0,04 |