Amerikan Doları 50,0443 %0,05Euro 56,3647 %0,34Gram Altın 6.697,50 %1,96Ons Altın 4.139,24 %1,92Brent Petrol 93,7064 %-1,55EUR/USD 1,1263 %0,29Bitcoin 80.618,00 %0,60Ethereum 2.430,80 %0,41

Temmuz 2023 USD Coin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20231,00011,00021,00001,0001%0,00
30.07.20231,00001,00011,00001,0001%0,01
29.07.20231,00011,00020,9999001,0000%-0,01
28.07.20231,00021,00051,00001,0001%-0,01
27.07.20231,00001,00041,00001,0002%0,01
26.07.20231,00021,00031,00001,0001%0,00
25.07.20231,00011,00031,00001,0001%0,00
24.07.20231,00001,00030,9999001,0001%0,01
23.07.20231,00001,00010,9998001,0000%0,00
22.07.20231,00001,00010,9999001,0000%0,00
21.07.20231,00001,00011,00001,0000%0,00
20.07.20230,9999001,00010,9999001,0000%0,01
19.07.20230,9999001,00010,9998000,999900%0,01
18.07.20230,9998001,00000,9998000,999800%-0,01
17.07.20230,9995000,9999000,9995000,999900%0,04
16.07.20230,9997000,9999000,9995000,999500%-0,02
15.07.20230,9995000,9999000,9993000,999700%0,03
14.07.20230,9996000,9999000,9994000,999400%-0,02
13.07.20231,00001,00020,9995000,999600%-0,04
12.07.20230,9999001,00010,9999001,0000%0,01
11.07.20230,9999001,00010,9998000,999900%0,00
10.07.20230,9999001,00010,9998000,999900%0,00
09.07.20230,9998000,9999000,9998000,999900%0,01
08.07.20230,9999001,00000,9998000,999800%-0,01
07.07.20231,00001,00010,9999000,999900%-0,01
06.07.20231,00001,00020,9997001,0000%0,00
05.07.20230,9999001,00000,9998001,0000%0,02
04.07.20231,00001,00000,9997000,999800%-0,01
03.07.20231,00001,00010,9999000,999900%-0,02
02.07.20231,00021,00020,9999001,0001%-0,01
01.07.20231,00021,00041,00001,0002%0,00