Amerikan Doları 50,0423 %0,05Euro 56,2589 %0,15Gram Altın 6.651,50 %1,22Ons Altın 4.125,92 %1,59Brent Petrol 95,1118 %-0,08EUR/USD 1,1242 %0,11Bitcoin 80.545,17 %0,51Ethereum 2.422,18 %0,05

Haziran 2023 USD Coin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20231,00021,00051,00011,0002%0,01
29.06.20231,00011,00031,00001,0001%0,00
28.06.20230,9999001,00020,9998001,0001%0,02
27.06.20230,9999001,00010,9998000,999900%0,01
26.06.20230,9996001,00000,9994000,999800%0,01
25.06.20230,9996000,9998000,9994000,999700%0,01
24.06.20230,9995000,9996000,9993000,999600%0,02
23.06.20230,9997001,00010,9994000,999400%-0,03
22.06.20231,00001,00010,9997000,999700%-0,03
21.06.20230,9998001,00030,9998001,0000%0,02
20.06.20231,00021,00070,9998000,999800%-0,04
19.06.20231,00021,00061,00021,0002%0,00
18.06.20231,00041,00051,00011,0002%-0,02
17.06.20231,00071,00101,00031,0004%-0,03
16.06.20231,00091,00191,00071,0007%-0,02
15.06.20231,00021,00421,00011,0009%0,08
14.06.20231,00021,00051,00001,0001%0,00
13.06.20231,00001,00040,9999001,0001%0,02
12.06.20230,9996001,00010,9996000,999900%0,03
11.06.20230,9995000,9997000,9994000,999600%0,01
10.06.20231,00011,00140,9994000,999500%-0,05
09.06.20231,00001,00030,9998001,0000%0,01
08.06.20230,9998001,00030,9998000,999900%0,00
07.06.20230,9998001,00000,9997000,999900%0,01
06.06.20230,9997001,00000,9996000,999800%0,01
05.06.20230,9997001,00000,9996000,999700%0,00
04.06.20230,9997001,00000,9996000,999700%0,01
03.06.20230,9998000,9998000,9996000,999600%-0,02
02.06.20230,9998000,9999000,9997000,999800%0,00
01.06.20230,9998001,00010,9998000,999800%-0,01