Amerikan Doları 50,0476 %0,06Euro 56,3594 %0,33Gram Altın 6.699,00 %1,99Ons Altın 4.139,93 %1,93Brent Petrol 93,8910 %-1,36EUR/USD 1,1262 %0,28Bitcoin 80.567,50 %0,54Ethereum 2.427,14 %0,25

Ağustos 2022 USD Coin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20220,9999001,00010,9999001,0000%0,01
30.08.20221,00001,00010,9999000,999900%-0,01
29.08.20221,00011,00010,9999001,0000%0,00
28.08.20221,00011,00011,00001,0000%-0,01
27.08.20220,9999001,00010,9999001,0001%0,01
26.08.20220,9999001,00010,9999001,0000%0,00
25.08.20221,00001,00010,9999001,0000%0,01
24.08.20221,00011,00010,9999000,999900%-0,01
23.08.20221,00011,00021,00001,0000%-0,01
22.08.20221,00011,00020,9999001,0001%0,00
21.08.20221,00001,00020,9999001,0001%0,00
20.08.20221,00001,00020,9999001,0001%0,01
19.08.20221,00011,00010,9998001,0000%0,00
18.08.20220,9999001,00020,9999001,0000%0,00
17.08.20220,9999001,00010,9998001,0000%0,01
16.08.20220,9999001,00000,9997000,999900%0,01
15.08.20220,9997000,9999000,9996000,999800%0,01
14.08.20220,9996000,9998000,9996000,999700%0,00
13.08.20220,9996000,9998000,9994000,999700%0,01
12.08.20220,9996000,9998000,9995000,999600%0,00
11.08.20220,9998000,9998000,9994000,999600%-0,01
10.08.20220,9998000,9999000,9994000,999700%-0,01
09.08.20220,9999000,9999000,9997000,999800%0,00
08.08.20220,9998000,9999000,9997000,999800%-0,01
07.08.20220,9998000,9999000,9998000,999900%0,00
06.08.20220,9999001,00000,9998000,999900%-0,01
05.08.20221,00001,00000,9998001,0000%0,00
04.08.20220,9998001,00010,9997001,0000%0,02
03.08.20220,9998000,9999000,9997000,999800%-0,01
02.08.20220,9998000,9999000,9996000,999900%0,02
01.08.20220,9996000,9999000,9996000,999700%0,01