Temmuz 2022 USD Coin fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2022 | 0,999800 | 0,999900 | 0,999600 | 0,999600 | %-0,01 |
| 30.07.2022 | 0,999700 | 0,999800 | 0,999600 | 0,999700 | %0,00 |
| 29.07.2022 | 0,999700 | 0,999800 | 0,999600 | 0,999700 | %0,00 |
| 28.07.2022 | 0,999600 | 0,999900 | 0,999600 | 0,999700 | %0,01 |
| 27.07.2022 | 0,999900 | 1,0001 | 0,999600 | 0,999600 | %-0,03 |
| 26.07.2022 | 0,999900 | 1,0002 | 0,999900 | 0,999900 | %-0,01 |
| 25.07.2022 | 1,0000 | 1,0000 | 0,999800 | 1,0000 | %0,01 |
| 24.07.2022 | 1,0000 | 1,0001 | 0,999900 | 0,999900 | %-0,01 |
| 23.07.2022 | 0,999900 | 1,0001 | 0,999800 | 1,0000 | %0,00 |
| 22.07.2022 | 0,999900 | 1,0000 | 0,999800 | 1,0000 | %0,01 |
| 21.07.2022 | 0,999900 | 1,0001 | 0,999800 | 0,999900 | %-0,01 |
| 20.07.2022 | 1,0000 | 1,0001 | 0,999800 | 1,0000 | %0,01 |
| 19.07.2022 | 1,0002 | 1,0004 | 0,999800 | 0,999900 | %-0,03 |
| 18.07.2022 | 1,0003 | 1,0005 | 1,0000 | 1,0002 | %-0,01 |
| 17.07.2022 | 1,0002 | 1,0005 | 1,0001 | 1,0003 | %0,00 |
| 16.07.2022 | 1,0003 | 1,0004 | 1,0001 | 1,0003 | %0,00 |
| 15.07.2022 | 1,0007 | 1,0008 | 1,0003 | 1,0003 | %-0,04 |
| 14.07.2022 | 1,0008 | 1,0009 | 1,0006 | 1,0007 | %-0,02 |
| 13.07.2022 | 1,0010 | 1,0011 | 1,0008 | 1,0009 | %-0,01 |
| 12.07.2022 | 1,0009 | 1,0011 | 1,0008 | 1,0010 | %0,01 |
| 11.07.2022 | 1,0006 | 1,0011 | 1,0006 | 1,0009 | %0,02 |
| 10.07.2022 | 1,0006 | 1,0007 | 1,0005 | 1,0007 | %0,01 |
| 09.07.2022 | 1,0007 | 1,0008 | 1,0005 | 1,0006 | %0,00 |
| 08.07.2022 | 1,0007 | 1,0009 | 1,0005 | 1,0006 | %-0,01 |
| 07.07.2022 | 1,0011 | 1,0011 | 1,0006 | 1,0007 | %-0,03 |
| 06.07.2022 | 1,0011 | 1,0011 | 1,0010 | 1,0010 | %0,00 |
| 05.07.2022 | 1,0011 | 1,0012 | 1,0010 | 1,0010 | %-0,02 |
| 04.07.2022 | 1,0012 | 1,0012 | 1,0010 | 1,0012 | %0,00 |
| 03.07.2022 | 1,0013 | 1,0013 | 1,0011 | 1,0012 | %-0,01 |
| 02.07.2022 | 1,0013 | 1,0013 | 1,0011 | 1,0013 | %0,00 |
| 01.07.2022 | 1,0014 | 1,0014 | 1,0011 | 1,0013 | %0,00 |