Haziran 2022 USD Coin fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 1,0012 | 1,0015 | 1,0011 | 1,0013 | %0,01 |
| 29.06.2022 | 1,0013 | 1,0016 | 1,0011 | 1,0012 | %-0,01 |
| 28.06.2022 | 1,0010 | 1,0015 | 1,0010 | 1,0013 | %0,02 |
| 27.06.2022 | 1,0007 | 1,0012 | 1,0006 | 1,0011 | %0,05 |
| 26.06.2022 | 1,0007 | 1,0008 | 1,0006 | 1,0006 | %-0,01 |
| 25.06.2022 | 1,0008 | 1,0008 | 1,0006 | 1,0007 | %-0,01 |
| 24.06.2022 | 1,0010 | 1,0010 | 1,0006 | 1,0008 | %-0,02 |
| 23.06.2022 | 1,0011 | 1,0012 | 1,0008 | 1,0010 | %-0,01 |
| 22.06.2022 | 1,0011 | 1,0012 | 1,0011 | 1,0011 | %-0,01 |
| 21.06.2022 | 1,0013 | 1,0013 | 1,0010 | 1,0012 | %-0,01 |
| 20.06.2022 | 1,0013 | 1,0016 | 1,0011 | 1,0013 | %0,00 |
| 19.06.2022 | 1,0016 | 1,0017 | 1,0012 | 1,0013 | %-0,02 |
| 18.06.2022 | 1,0012 | 1,0019 | 1,0012 | 1,0015 | %0,02 |
| 17.06.2022 | 1,0013 | 1,0015 | 1,0012 | 1,0013 | %-0,01 |
| 16.06.2022 | 1,0012 | 1,0016 | 1,0011 | 1,0014 | %0,02 |
| 15.06.2022 | 1,0011 | 1,0020 | 1,0011 | 1,0012 | %0,01 |
| 14.06.2022 | 1,0015 | 1,0015 | 1,0011 | 1,0011 | %-0,04 |
| 13.06.2022 | 1,0012 | 1,0028 | 1,0011 | 1,0015 | %0,03 |
| 12.06.2022 | 1,0012 | 1,0015 | 1,0011 | 1,0012 | %0,00 |
| 11.06.2022 | 1,0010 | 1,0013 | 1,0010 | 1,0012 | %0,01 |
| 10.06.2022 | 1,0009 | 1,0011 | 1,0008 | 1,0011 | %0,03 |
| 09.06.2022 | 1,0007 | 1,0009 | 1,0006 | 1,0008 | %0,00 |
| 08.06.2022 | 1,0006 | 1,0008 | 1,0005 | 1,0008 | %0,02 |
| 07.06.2022 | 1,0008 | 1,0011 | 1,0005 | 1,0006 | %-0,02 |
| 06.06.2022 | 1,0009 | 1,0010 | 1,0007 | 1,0008 | %-0,01 |
| 05.06.2022 | 1,0009 | 1,0010 | 1,0008 | 1,0009 | %0,00 |
| 04.06.2022 | 1,0011 | 1,0011 | 1,0008 | 1,0009 | %-0,01 |
| 03.06.2022 | 1,0007 | 1,0011 | 1,0007 | 1,0010 | %0,03 |
| 02.06.2022 | 1,0010 | 1,0011 | 1,0007 | 1,0007 | %-0,03 |
| 01.06.2022 | 1,0007 | 1,0012 | 1,0007 | 1,0010 | %0,03 |