Mayıs 2022 USD Coin fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2022 | 1,0007 | 1,0009 | 1,0006 | 1,0007 | %-0,01 |
| 30.05.2022 | 1,0010 | 1,0011 | 1,0005 | 1,0008 | %-0,03 |
| 29.05.2022 | 1,0011 | 1,0012 | 1,0009 | 1,0011 | %0,00 |
| 28.05.2022 | 1,0013 | 1,0013 | 1,0010 | 1,0011 | %-0,01 |
| 27.05.2022 | 1,0013 | 1,0013 | 1,0010 | 1,0012 | %0,00 |
| 26.05.2022 | 1,0011 | 1,0014 | 1,0010 | 1,0012 | %0,01 |
| 25.05.2022 | 1,0011 | 1,0013 | 1,0010 | 1,0011 | %0,01 |
| 24.05.2022 | 1,0011 | 1,0013 | 1,0010 | 1,0010 | %-0,02 |
| 23.05.2022 | 1,0011 | 1,0012 | 1,0008 | 1,0012 | %0,02 |
| 22.05.2022 | 1,0014 | 1,0016 | 1,0010 | 1,0010 | %-0,03 |
| 21.05.2022 | 1,0013 | 1,0015 | 1,0012 | 1,0013 | %0,01 |
| 20.05.2022 | 1,0011 | 1,0013 | 1,0006 | 1,0012 | %0,01 |
| 19.05.2022 | 1,0015 | 1,0016 | 1,0010 | 1,0011 | %-0,04 |
| 18.05.2022 | 1,0011 | 1,0016 | 1,0010 | 1,0015 | %0,04 |
| 17.05.2022 | 1,0014 | 1,0015 | 1,0011 | 1,0011 | %-0,03 |
| 16.05.2022 | 1,0011 | 1,0017 | 1,0008 | 1,0014 | %0,03 |
| 15.05.2022 | 1,0014 | 1,0017 | 1,0010 | 1,0011 | %-0,03 |
| 14.05.2022 | 1,0019 | 1,0024 | 1,0011 | 1,0014 | %-0,04 |
| 13.05.2022 | 1,0030 | 1,0036 | 1,0010 | 1,0018 | %-0,12 |
| 12.05.2022 | 1,0061 | 1,1053 | 1,0022 | 1,0030 | %-0,30 |
| 11.05.2022 | 1,0003 | 1,0210 | 1,0002 | 1,0060 | %0,56 |
| 10.05.2022 | 1,0003 | 1,0006 | 0,999900 | 1,0004 | %0,02 |
| 09.05.2022 | 1,0004 | 1,0004 | 0,999900 | 1,0002 | %-0,01 |
| 08.05.2022 | 1,0004 | 1,0006 | 1,0002 | 1,0003 | %0,00 |
| 07.05.2022 | 1,0002 | 1,0004 | 1,0002 | 1,0003 | %0,00 |
| 06.05.2022 | 1,0001 | 1,0003 | 1,0001 | 1,0003 | %0,01 |
| 05.05.2022 | 1,0001 | 1,0002 | 1,0001 | 1,0002 | %0,01 |
| 04.05.2022 | 1,0002 | 1,0002 | 1,0001 | 1,0001 | %-0,01 |
| 03.05.2022 | 1,0002 | 1,0003 | 1,0000 | 1,0002 | %0,00 |
| 02.05.2022 | 0,999900 | 1,0002 | 0,999900 | 1,0002 | %0,02 |
| 01.05.2022 | 0,999800 | 1,0000 | 0,999600 | 1,0000 | %0,03 |