Amerikan Doları 50,0451 %0,05Euro 56,3520 %0,32Gram Altın 6.691,00 %1,87Ons Altın 4.134,97 %1,81Brent Petrol 93,6978 %-1,56EUR/USD 1,1260 %0,27Bitcoin 80.737,28 %0,75Ethereum 2.432,18 %0,46

Nisan 2022 USD Coin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20221,00021,00020,9997000,999700%-0,04
29.04.20221,00001,00020,9999001,0001%0,01
28.04.20221,00001,00000,9998001,0000%0,01
27.04.20221,00001,00010,9999000,999900%-0,02
26.04.20220,9999001,00010,9999001,0001%0,01
25.04.20220,9998001,00000,9997001,0000%0,02
24.04.20220,9998000,9999000,9996000,999800%-0,01
23.04.20221,00001,00000,9998000,999900%-0,01
22.04.20220,9999001,00000,9996001,0000%0,01
21.04.20220,9999000,9999000,9996000,999900%0,01
20.04.20220,9998001,00000,9996000,999800%0,01
19.04.20220,9999001,00000,9997000,999700%-0,02
18.04.20220,9998001,00000,9996000,999900%0,02
17.04.20220,9999000,9999000,9996000,999700%-0,01
16.04.20220,9998000,9999000,9997000,999800%0,00
15.04.20221,00001,00000,9997000,999800%-0,02
14.04.20220,9998001,00000,9997001,0000%0,01
13.04.20220,9998000,9999000,9998000,999900%0,01
12.04.20220,9999000,9999000,9997000,999800%-0,01
11.04.20220,9997000,9999000,9997000,999900%0,01
10.04.20220,9998000,9998000,9996000,999800%0,00
09.04.20220,9998000,9999000,9997000,999800%0,00
08.04.20220,9998001,00000,9997000,999800%0,00
07.04.20220,9999001,00000,9998000,999800%-0,01
06.04.20220,9999001,00010,9996000,999900%0,01
05.04.20220,9998000,9999000,9997000,999800%0,00
04.04.20220,9998001,00000,9997000,999800%0,01
03.04.20220,9997000,9998000,9996000,999700%0,00
02.04.20220,9996000,9998000,9996000,999700%0,01
01.04.20220,9998000,9998000,9995000,999600%-0,02