Amerikan Doları 50,0422 %0,05Euro 56,1408 %-0,06Gram Altın 6.664,00 %1,42Ons Altın 4.126,26 %1,60Brent Petrol 96,8473 %1,75EUR/USD 1,1219 %-0,10Bitcoin 79.646,00 %-0,61Ethereum 2.386,56 %-1,42

Şubat 2022 USD Coin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20220,9997000,9998000,9995000,999700%0,01
27.02.20220,9995000,9997000,9994000,999600%0,00
26.02.20220,9996000,9997000,9995000,999600%0,00
25.02.20220,9995000,9999000,9995000,999600%0,00
24.02.20220,9995000,9998000,9993000,999600%0,01
23.02.20220,9995000,9996000,9993000,999500%0,00
22.02.20220,9994000,9996000,9994000,999500%0,00
21.02.20220,9997000,9997000,9993000,999500%-0,01
20.02.20220,9997000,9997000,9996000,999600%-0,01
19.02.20220,9995000,9997000,9994000,999700%0,02
18.02.20220,9995000,9996000,9994000,999500%0,00
17.02.20220,9996000,9996000,9994000,999500%0,00
16.02.20220,9994000,9996000,9993000,999500%0,01
15.02.20220,9996000,9997000,9992000,999400%-0,03
14.02.20220,9995000,9997000,9994000,999700%0,03
13.02.20220,9995000,9995000,9994000,999400%-0,01
12.02.20220,9994000,9995000,9993000,999500%0,01
11.02.20220,9993000,9995000,9993000,999400%0,01
10.02.20220,9994000,9995000,9991000,999300%-0,01
09.02.20220,9994000,9995000,9992000,999400%0,00
08.02.20220,9994000,9995000,9991000,999400%0,01
07.02.20220,9996000,9996000,9992000,999300%-0,02
06.02.20220,9993000,9996000,9992000,999500%0,02
05.02.20220,9995000,9996000,9991000,999300%-0,02
04.02.20220,9996000,9996000,9992000,999500%0,00
03.02.20220,9995000,9997000,9995000,999500%-0,01
02.02.20220,9996000,9997000,9995000,999600%0,01
01.02.20220,9997000,9998000,9994000,999500%-0,03