Amerikan Doları 50,0306 %0,03Euro 56,3066 %0,24Gram Altın 6.692,00 %1,89Ons Altın 4.136,85 %1,86Brent Petrol 94,1149 %-1,12EUR/USD 1,1254 %0,21Bitcoin 80.642,01 %0,63Ethereum 2.432,33 %0,47

Ocak 2022 USD Coin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20220,9998000,9998000,9997000,999800%0,01
30.01.20220,9998000,9998000,9997000,999700%0,00
29.01.20220,9999001,00000,9997000,999700%-0,02
28.01.20220,9999001,00000,9996000,999900%0,00
27.01.20220,9993001,00000,9993000,999900%0,06
26.01.20220,9994000,9998000,9992000,999300%-0,01
25.01.20220,9997000,9999000,9993000,999400%-0,03
24.01.20220,9999001,00010,9995000,999700%-0,03
23.01.20221,00001,00010,9999001,0000%-0,01
22.01.20221,00001,00020,9996001,0001%0,01
21.01.20220,9999001,00020,9997001,0000%0,00
20.01.20220,9999001,00040,9998001,0000%0,02
19.01.20220,9997001,00000,9997000,999800%0,00
18.01.20220,9999001,00000,9997000,999800%-0,01
17.01.20220,9997000,9999000,9996000,999900%0,02
16.01.20220,9995000,9997000,9994000,999700%0,02
15.01.20220,9996000,9998000,9995000,999500%-0,01
14.01.20220,9995001,00000,9994000,999600%0,01
13.01.20220,9996000,9996000,9993000,999500%-0,01
12.01.20220,9994000,9996000,9994000,999600%0,02
11.01.20221,00001,00010,9994000,999400%-0,06
10.01.20221,00011,00021,00001,0000%-0,01
09.01.20221,00021,00031,00001,0001%-0,01
08.01.20221,00021,00041,00011,0002%-0,01
07.01.20221,00011,00051,00001,0003%0,03
06.01.20221,00001,00051,00001,0000%-0,01
05.01.20221,00021,00021,00001,0001%0,00
04.01.20221,00021,00031,00001,0001%0,00
03.01.20220,9999001,00030,9998001,0001%0,02
02.01.20220,9998000,9999000,9998000,999900%0,01
01.01.20220,9999001,00000,9998000,999800%-0,01