Amerikan Doları 50,0462 %0,06Euro 56,2121 %0,07Gram Altın 6.649,00 %1,19Ons Altın 4.124,22 %1,55Brent Petrol 96,2551 %1,12EUR/USD 1,1232 %0,02Bitcoin 80.486,36 %0,43Ethereum 2.420,55 %-0,02

Ekim 2021 USD Coin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20210,9995000,9996000,9993000,999400%-0,01
30.10.20210,9999001,00000,9995000,999500%-0,05
29.10.20210,9995001,00000,9994001,0000%0,06
28.10.20210,9994000,9997000,9991000,999400%0,00
27.10.20210,9997000,9999000,9988000,999400%-0,04
26.10.20211,00031,00070,9994000,999800%-0,05
25.10.20211,00011,00031,00011,0003%0,02
24.10.20211,00021,00031,00001,0001%-0,01
23.10.20211,00041,00041,00011,0002%-0,02
22.10.20211,00011,00040,9999001,0004%0,03
21.10.20210,9998001,00030,9996001,0001%0,03
20.10.20210,9999001,00000,9997000,999800%-0,01
19.10.20211,00001,00050,9998000,999900%0,00
18.10.20211,00011,00060,9998000,999900%-0,03
17.10.20211,00001,00020,9999001,0002%0,02
16.10.20211,00041,00040,9999001,0000%-0,03
15.10.20210,9998001,00100,9998001,0003%0,04
14.10.20211,00011,00020,9998000,999900%-0,02
13.10.20211,00001,00030,9999001,0001%0,01
12.10.20210,9998001,00000,9996001,0000%0,02
11.10.20210,9996000,9999000,9996000,999800%0,02
10.10.20210,9998000,9999000,9995000,999600%-0,02
09.10.20210,9999000,9999000,9997000,999800%0,00
08.10.20210,9997000,9999000,9996000,999800%0,01
07.10.20210,9996001,00000,9994000,999700%0,00
06.10.20210,9993000,9999000,9993000,999700%0,03
05.10.20210,9996001,00010,9993000,999400%-0,03
04.10.20210,9995000,9997000,9994000,999700%0,02
03.10.20210,9994000,9996000,9993000,999500%0,00
02.10.20210,9995000,9996000,9994000,999500%0,00
01.10.20211,00011,00010,9994000,999500%-0,06