Amerikan Doları 50,0450 %0,05Euro 56,3576 %0,33Gram Altın 6.697,00 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,8910 %-1,36EUR/USD 1,1261 %0,28Bitcoin 80.562,73 %0,53Ethereum 2.427,14 %0,25

Temmuz 2021 USD Coin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20210,9996000,9998000,9993000,999400%-0,01
30.07.20210,9998001,00000,9995000,999500%-0,04
29.07.20210,9998001,00040,9997000,999900%0,01
28.07.20210,9998001,00000,9996000,999800%-0,01
27.07.20210,9999001,00040,9993000,999900%0,00
26.07.20210,9994001,00080,9992000,999900%0,04
25.07.20210,9996000,9998000,9993000,999500%-0,01
24.07.20210,9997001,00000,9994000,999600%-0,02
23.07.20211,00001,00010,9994000,999800%-0,03
22.07.20211,00001,00030,9998001,0001%0,01
21.07.20210,9999001,00020,9997001,0000%0,01
20.07.20211,00031,00040,9999000,999900%-0,04
19.07.20211,00001,00080,9999001,0003%0,03
18.07.20210,9999001,00020,9998001,0000%0,00
17.07.20210,9999001,00010,9998001,0000%0,00
16.07.20211,00021,00020,9998001,0000%-0,03
15.07.20210,9998001,00050,9997001,0003%0,04
14.07.20211,00021,00040,9998000,999900%-0,04
13.07.20211,00001,00050,9998001,0003%0,03
12.07.20211,00001,00030,9997001,0000%0,00
11.07.20211,00011,00040,9999001,0000%-0,01
10.07.20211,00011,00030,9999001,0001%0,00
09.07.20211,00021,00040,9997001,0001%0,00
08.07.20210,9998001,00040,9997001,0001%0,04
07.07.20211,00021,00020,9993000,999700%-0,04
06.07.20210,9999001,00030,9994001,0001%0,03
05.07.20211,00011,00020,9995000,999800%-0,03
04.07.20211,00001,00030,9999001,0001%0,02
03.07.20210,9999001,00020,9997000,999900%-0,01
02.07.20210,9999001,00040,9999001,0000%0,01
01.07.20210,9997001,00050,9997000,999900%0,00