Haziran 2021 USD Coin fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 1,0000 | 1,0002 | 0,999500 | 0,999900 | %0,00 |
| 29.06.2021 | 0,999900 | 1,0003 | 0,999300 | 0,999900 | %0,00 |
| 28.06.2021 | 1,0000 | 1,0002 | 0,999400 | 0,999900 | %0,00 |
| 27.06.2021 | 1,0002 | 1,0003 | 0,999600 | 0,999900 | %-0,03 |
| 26.06.2021 | 1,0000 | 1,0004 | 0,999700 | 1,0002 | %0,02 |
| 25.06.2021 | 1,0001 | 1,0005 | 0,999900 | 1,0000 | %-0,01 |
| 24.06.2021 | 0,999700 | 1,0003 | 0,999700 | 1,0001 | %0,03 |
| 23.06.2021 | 0,999800 | 1,0000 | 0,999300 | 0,999800 | %0,00 |
| 22.06.2021 | 1,0000 | 1,0008 | 0,999700 | 0,999800 | %-0,03 |
| 21.06.2021 | 1,0000 | 1,0007 | 0,999500 | 1,0001 | %-0,01 |
| 20.06.2021 | 0,999800 | 1,0006 | 0,999700 | 1,0002 | %0,03 |
| 19.06.2021 | 0,999600 | 1,0000 | 0,999300 | 0,999900 | %0,02 |
| 18.06.2021 | 1,0000 | 1,0002 | 0,999500 | 0,999700 | %-0,04 |
| 17.06.2021 | 1,0003 | 1,0004 | 0,999700 | 1,0001 | %-0,01 |
| 16.06.2021 | 0,999900 | 1,0004 | 0,999700 | 1,0002 | %0,02 |
| 15.06.2021 | 0,999800 | 1,0006 | 0,999500 | 1,0000 | %0,01 |
| 14.06.2021 | 1,0000 | 1,0003 | 0,999400 | 0,999900 | %0,00 |
| 13.06.2021 | 1,0000 | 1,0002 | 0,999600 | 0,999900 | %-0,01 |
| 12.06.2021 | 1,0001 | 1,0002 | 0,999600 | 1,0000 | %-0,01 |
| 11.06.2021 | 0,999600 | 1,0002 | 0,999400 | 1,0001 | %0,05 |
| 10.06.2021 | 0,999400 | 0,999800 | 0,999300 | 0,999600 | %0,02 |
| 09.06.2021 | 0,999300 | 1,0000 | 0,999200 | 0,999400 | %0,01 |
| 08.06.2021 | 1,0000 | 1,0000 | 0,999200 | 0,999300 | %-0,04 |
| 07.06.2021 | 0,999900 | 1,0002 | 0,999300 | 0,999700 | %-0,02 |
| 06.06.2021 | 0,999700 | 1,0000 | 0,999400 | 0,999900 | %0,01 |
| 05.06.2021 | 0,999400 | 1,0001 | 0,999300 | 0,999800 | %0,03 |
| 04.06.2021 | 0,999800 | 1,0000 | 0,999200 | 0,999500 | %-0,04 |
| 03.06.2021 | 1,0000 | 1,0002 | 0,999500 | 0,999900 | %0,00 |
| 02.06.2021 | 1,0000 | 1,0003 | 0,999700 | 0,999900 | %0,00 |
| 01.06.2021 | 0,999900 | 1,0003 | 0,999500 | 0,999900 | %0,01 |