Amerikan Doları 50,0413 %0,05Euro 56,3590 %0,33Gram Altın 6.664,00 %1,52Ons Altın 4.127,29 %1,62Brent Petrol 93,9841 %-1,26EUR/USD 1,1262 %0,29Bitcoin 80.558,02 %0,52Ethereum 2.426,53 %0,23

Nisan 2021 USD Coin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20210,9995000,9995000,9987000,998800%-0,06
29.04.20210,9992000,9998000,9989000,999400%0,03
28.04.20210,9989000,9997000,9984000,999100%0,03
27.04.20210,9992000,9993000,9984000,998800%-0,04
26.04.20210,9989000,9995000,9983000,999200%0,03
25.04.20210,9988000,9997000,9986000,998900%0,01
24.04.20210,9992000,9996000,9985000,998800%-0,03
23.04.20210,9999001,00150,9985000,999100%-0,08
22.04.20210,9996001,00040,9990000,999900%0,03
21.04.20210,9991000,9998000,9990000,999600%0,05
20.04.20210,9994000,9999000,9985000,999100%-0,02
19.04.20210,9980000,9997000,9979000,999300%0,13
18.04.20210,9991001,00000,9910000,998000%-0,12
17.04.20210,9987001,00000,9985000,999200%0,04
16.04.20210,9991000,9999000,9971000,998800%-0,04
15.04.20211,00001,00030,9988000,999200%-0,08
14.04.20210,9999001,00050,9994001,0000%0,01
13.04.20211,00061,00080,9996000,999900%-0,07
12.04.20211,00061,00111,00011,0006%-0,02
11.04.20211,00031,00111,00021,0008%0,05
10.04.20211,00051,00101,00001,0003%-0,01
09.04.20211,00011,00050,9999001,0004%0,02
08.04.20211,00041,00070,9999001,0002%-0,02
07.04.20211,00001,00070,9999001,0004%0,04
06.04.20211,00001,00260,9997001,0000%0,01
05.04.20210,9998001,00030,9996000,999900%0,01
04.04.20210,9996001,00000,9994000,999800%0,01
03.04.20210,9999001,00060,9996000,999700%-0,02
02.04.20211,00011,00070,9996000,999900%-0,02
01.04.20210,9998001,00050,9995001,0001%0,04