Amerikan Doları 50,0441 %0,05Euro 56,1448 %-0,05Gram Altın 6.667,50 %1,52Ons Altın 4.134,45 %1,80Brent Petrol 96,3901 %1,27EUR/USD 1,1219 %-0,10Bitcoin 80.344,99 %0,26Ethereum 2.419,27 %-0,07

Mart 2021 USD Coin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20210,9998001,00020,9995000,999700%-0,01
30.03.20211,00021,00060,9995000,999800%-0,03
29.03.20211,00031,00050,9999001,0001%-0,01
28.03.20210,9998001,00040,9997001,0002%0,04
27.03.20210,9994001,00010,9993000,999800%0,04
26.03.20210,9998001,00010,9993000,999400%-0,03
25.03.20211,00021,00090,9997000,999700%-0,05
24.03.20210,9998001,00090,9998001,0002%0,04
23.03.20210,9997001,00020,9994000,999800%0,01
22.03.20210,9997001,00020,9993000,999700%-0,01
21.03.20210,9999001,00030,9993000,999800%-0,01
20.03.20210,9999001,00030,9995000,999900%0,00
19.03.20211,00031,00050,9997000,999900%-0,03
18.03.20210,9997001,00030,9996001,0002%0,06
17.03.20210,9997001,00030,9994000,999600%-0,02
16.03.20211,00001,00090,9997000,999800%-0,02
15.03.20211,00001,00070,9996001,0000%0,00
14.03.20211,00041,00060,9998001,0000%-0,04
13.03.20211,00011,00120,9999001,0004%0,04
12.03.20210,9998001,00060,9996001,0000%0,01
11.03.20210,9998001,00060,9996000,999900%0,01
10.03.20210,9997001,00050,9993000,999800%0,01
09.03.20210,9995001,00030,9994000,999700%0,01
08.03.20210,9997001,00000,9994000,999600%0,00
07.03.20210,9997001,00060,9995000,999600%-0,01
06.03.20210,9999001,00050,9996000,999700%-0,01
05.03.20211,00021,00060,9996000,999800%-0,04
04.03.20210,9994001,00070,9991001,0002%0,07
03.03.20210,9992001,00010,9990000,999500%0,02
02.03.20210,9991000,9999000,9987000,999300%0,03
01.03.20210,9984001,00000,9977000,999000%0,06