Amerikan Doları 50,0550 %0,07Euro 56,2460 %0,13Gram Altın 6.663,00 %1,43Ons Altın 4.122,01 %1,49Brent Petrol 96,7514 %1,65EUR/USD 1,1237 %0,06Bitcoin 76.188,90 %-4,93Ethereum 2.256,59 %-6,79

Aralık 2020 USD Coin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20200,9997001,00030,9985000,998600%-0,10
30.12.20201,00081,00120,9996000,999600%-0,12
29.12.20201,00161,00201,00041,0008%-0,09
28.12.20201,00111,00221,00061,0017%0,06
27.12.20201,00051,00161,00031,0011%0,06
26.12.20201,00031,00091,00001,0005%0,02
25.12.20201,00041,00081,00001,0003%0,00
24.12.20201,00031,00080,9999001,0003%0,00
23.12.20200,9999001,00110,9998001,0003%0,04
22.12.20200,9996001,00230,9994000,999900%0,03
21.12.20200,9993001,00050,9993000,999600%0,02
20.12.20200,9989000,9999000,9989000,999400%0,04
19.12.20200,9988000,9995000,9985000,999000%0,01
18.12.20200,9996001,00040,9984000,998900%-0,07
17.12.20200,9992001,00020,9988000,999600%0,04
16.12.20200,9996001,00000,9984000,999200%-0,04
15.12.20201,00021,00040,9995000,999600%-0,06
14.12.20201,00031,00050,9997001,0002%-0,02
13.12.20200,9996001,00040,9994001,0004%0,08
12.12.20201,00001,00000,9996000,999600%-0,03
11.12.20201,00001,00070,9999000,999900%0,00
10.12.20200,9997001,00060,9996000,999900%0,03
09.12.20201,00041,00070,9996000,999600%-0,09
08.12.20200,9996001,00060,9994001,0005%0,08
07.12.20200,9994001,00010,9993000,999700%0,03
06.12.20200,9995000,9998000,9993000,999400%0,00
05.12.20200,9997000,9999000,9990000,999400%-0,03
04.12.20200,9991000,9998000,9991000,999700%0,06
03.12.20200,9994000,9999000,9990000,999100%-0,03
02.12.20200,9992001,00010,9992000,999400%0,00
01.12.20200,9996001,00000,9989000,999400%-0,01