Amerikan Doları 50,0526 %0,00Euro 56,1470 %-0,02Gram Altın 6.596,50 %-0,24Ons Altın 4.087,14 %-0,24Brent Petrol 98,8454 %0,29EUR/USD 1,1217 %-0,02Bitcoin 76.000,01 %-0,31Ethereum 2.237,32 %-0,60

Ekim 2026 Uniswap fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20267,16207,24706,89307,1030%-0,81
30.10.20266,46907,20806,26107,1610%10,66
29.10.20267,25207,52106,25406,4710%-10,76
28.10.20267,08407,35006,97307,2510%2,34
27.10.20267,15607,21106,94407,0850%-0,99
26.10.20266,92207,19806,78007,1560%3,37
25.10.20266,86507,04006,64506,9230%0,84
24.10.20266,97007,03806,51606,8650%-1,51
23.10.20267,00907,30006,80606,9700%-0,57
22.10.20267,45507,60006,89007,0100%-5,97
21.10.20267,44407,79007,37307,4550%0,13
20.10.20267,31607,58307,09607,4450%1,74
19.10.20267,20007,49407,14007,3180%1,65
18.10.20267,15107,35606,81007,1990%0,69
17.10.20267,33507,36006,99807,1500%-2,51
16.10.20267,43107,55607,09207,3340%-1,31
15.10.20267,19507,63406,78407,4310%3,31
14.10.20267,54107,68007,05907,1930%-4,61
13.10.20266,97207,65406,74207,5410%8,15
12.10.20267,77007,83906,94306,9730%-10,26
11.10.20267,59107,90107,46807,7700%2,39
10.10.20267,32207,71307,30607,5890%3,65
09.10.20267,12007,45707,10307,3220%2,84
08.10.20267,91108,02907,00007,1200%-9,99
07.10.20268,56208,59007,69207,9100%-7,62
06.10.20269,08309,10908,50008,5620%-5,74
05.10.20269,08109,24408,84109,0830%0,00
04.10.20269,05109,12608,97109,0830%0,34
03.10.20268,95409,32408,93509,0520%1,11
02.10.20268,98409,31908,58008,9530%-0,33
01.10.20268,88109,25708,73008,9830%1,14