Eylül 2026 Uniswap fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 8,8880 | 9,2000 | 8,7180 | 8,8820 | %-0,08 |
| 29.09.2026 | 8,8080 | 9,2940 | 8,4470 | 8,8890 | %0,93 |
| 28.09.2026 | 9,6810 | 9,7690 | 8,5830 | 8,8070 | %-9,02 |
| 27.09.2026 | 9,7020 | 10,2000 | 9,5000 | 9,6800 | %-0,22 |
| 26.09.2026 | 9,6330 | 9,8420 | 9,4000 | 9,7010 | %0,70 |
| 25.09.2026 | 9,1520 | 9,9250 | 9,0420 | 9,6340 | %5,27 |
| 24.09.2026 | 9,2420 | 9,4640 | 8,7870 | 9,1520 | %-0,97 |
| 23.09.2026 | 10,2270 | 10,9420 | 9,0330 | 9,2420 | %-9,62 |
| 22.09.2026 | 8,9960 | 10,3500 | 8,6780 | 10,2260 | %13,69 |
| 21.09.2026 | 8,7320 | 9,3100 | 8,5110 | 8,9950 | %3,01 |
| 20.09.2026 | 8,6710 | 8,9830 | 8,4860 | 8,7320 | %0,68 |
| 19.09.2026 | 8,8650 | 9,4990 | 8,4560 | 8,6730 | %-2,17 |
| 18.09.2026 | 7,7920 | 9,4400 | 7,6340 | 8,8650 | %13,77 |
| 17.09.2026 | 6,7110 | 7,8540 | 6,6210 | 7,7920 | %16,09 |
| 16.09.2026 | 6,3660 | 6,7920 | 6,0000 | 6,7120 | %5,44 |
| 15.09.2026 | 6,5320 | 6,8390 | 6,1680 | 6,3660 | %-2,54 |
| 14.09.2026 | 6,1240 | 6,7970 | 6,0920 | 6,5320 | %6,66 |
| 13.09.2026 | 6,3720 | 6,4860 | 6,0950 | 6,1240 | %-3,91 |
| 12.09.2026 | 6,0110 | 6,5650 | 5,9840 | 6,3730 | %6,00 |
| 11.09.2026 | 5,9520 | 6,5410 | 5,8640 | 6,0120 | %1,01 |
| 10.09.2026 | 6,1570 | 6,2170 | 5,8060 | 5,9520 | %-3,33 |
| 09.09.2026 | 6,7540 | 6,9580 | 6,0930 | 6,1570 | %-8,85 |
| 08.09.2026 | 6,8580 | 7,2000 | 6,6690 | 6,7550 | %-1,52 |
| 07.09.2026 | 7,2960 | 7,2970 | 6,7160 | 6,8590 | %-5,98 |
| 06.09.2026 | 7,0480 | 7,4830 | 6,8640 | 7,2950 | %3,50 |
| 05.09.2026 | 6,1850 | 7,2510 | 6,1120 | 7,0480 | %13,95 |
| 04.09.2026 | 6,3260 | 6,5060 | 6,0540 | 6,1850 | %-2,24 |
| 03.09.2026 | 5,8540 | 6,5120 | 5,6370 | 6,3270 | %8,08 |
| 02.09.2026 | 5,8470 | 6,3800 | 5,7000 | 5,8540 | %0,12 |
| 01.09.2026 | 5,2320 | 5,9630 | 5,1950 | 5,8470 | %11,75 |