Ağustos 2026 Uniswap fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 5,1310 | 5,2940 | 4,9760 | 5,2320 | %1,97 |
| 30.08.2026 | 4,6810 | 5,4920 | 4,6380 | 5,1310 | %9,59 |
| 29.08.2026 | 4,4380 | 4,7120 | 4,3500 | 4,6820 | %5,52 |
| 28.08.2026 | 4,6850 | 4,8440 | 4,3480 | 4,4370 | %-5,27 |
| 27.08.2026 | 4,3820 | 4,7200 | 4,3150 | 4,6840 | %6,94 |
| 26.08.2026 | 4,2690 | 4,4050 | 4,1450 | 4,3800 | %2,60 |
| 25.08.2026 | 4,3310 | 4,4690 | 4,1690 | 4,2690 | %-1,48 |
| 24.08.2026 | 4,5240 | 4,5380 | 4,2360 | 4,3330 | %-4,20 |
| 23.08.2026 | 4,2980 | 4,7000 | 4,0120 | 4,5230 | %5,26 |
| 22.08.2026 | 4,1360 | 4,4470 | 3,7430 | 4,2970 | %3,92 |
| 21.08.2026 | 3,7640 | 4,2060 | 3,7490 | 4,1350 | %9,89 |
| 20.08.2026 | 3,6360 | 3,8100 | 3,5600 | 3,7630 | %3,52 |
| 19.08.2026 | 3,2960 | 3,7610 | 3,2690 | 3,6350 | %10,32 |
| 18.08.2026 | 3,2870 | 3,3130 | 3,2270 | 3,2950 | %0,27 |
| 17.08.2026 | 3,2750 | 3,3210 | 3,2360 | 3,2860 | %0,37 |
| 16.08.2026 | 3,2400 | 3,3400 | 3,2160 | 3,2740 | %1,08 |
| 15.08.2026 | 3,2010 | 3,3140 | 3,1990 | 3,2390 | %1,19 |
| 14.08.2026 | 3,4800 | 3,5300 | 3,1710 | 3,2010 | %-7,99 |
| 13.08.2026 | 3,5750 | 3,6150 | 3,4580 | 3,4790 | %-2,69 |
| 12.08.2026 | 3,7530 | 3,8070 | 3,4530 | 3,5750 | %-4,74 |
| 11.08.2026 | 3,9460 | 4,0290 | 3,6810 | 3,7530 | %-4,89 |
| 10.08.2026 | 3,9890 | 4,0900 | 3,9090 | 3,9460 | %-1,08 |
| 09.08.2026 | 4,0090 | 4,1150 | 3,9440 | 3,9890 | %-0,50 |
| 08.08.2026 | 3,9820 | 4,0470 | 3,9560 | 4,0090 | %0,70 |
| 07.08.2026 | 4,0160 | 4,0970 | 3,9360 | 3,9810 | %-0,90 |
| 06.08.2026 | 4,0480 | 4,1490 | 3,9630 | 4,0170 | %-0,74 |
| 05.08.2026 | 3,8530 | 4,1970 | 3,8290 | 4,0470 | %5,01 |
| 04.08.2026 | 3,9090 | 3,9460 | 3,7860 | 3,8540 | %-1,41 |
| 03.08.2026 | 4,1700 | 4,1880 | 3,8750 | 3,9090 | %-6,24 |
| 02.08.2026 | 4,0860 | 4,2950 | 4,0760 | 4,1690 | %2,03 |
| 01.08.2026 | 4,3500 | 4,3590 | 4,0160 | 4,0860 | %-6,05 |