Temmuz 2026 Uniswap fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 4,4320 | 4,5770 | 4,2200 | 4,3490 | %-1,89 |
| 30.07.2026 | 3,9910 | 4,4770 | 3,9600 | 4,4330 | %11,07 |
| 29.07.2026 | 3,8940 | 4,0820 | 3,7400 | 3,9910 | %2,44 |
| 28.07.2026 | 3,7100 | 3,9450 | 3,6780 | 3,8960 | %5,04 |
| 27.07.2026 | 3,8920 | 3,9400 | 3,6760 | 3,7090 | %-4,73 |
| 26.07.2026 | 3,6690 | 3,9620 | 3,6480 | 3,8930 | %6,08 |
| 25.07.2026 | 3,7850 | 3,8300 | 3,6110 | 3,6700 | %-3,01 |
| 24.07.2026 | 3,7580 | 3,8770 | 3,7270 | 3,7840 | %0,72 |
| 23.07.2026 | 3,7840 | 3,8850 | 3,7400 | 3,7570 | %-0,66 |
| 22.07.2026 | 3,7200 | 3,8710 | 3,6570 | 3,7820 | %1,67 |
| 21.07.2026 | 3,6330 | 3,7410 | 3,6210 | 3,7200 | %2,39 |
| 20.07.2026 | 3,5170 | 3,6460 | 3,4120 | 3,6330 | %3,27 |
| 19.07.2026 | 3,5700 | 3,5740 | 3,4630 | 3,5180 | %-1,43 |
| 18.07.2026 | 3,6400 | 3,6570 | 3,4640 | 3,5690 | %-1,95 |
| 17.07.2026 | 3,5390 | 3,6540 | 3,4390 | 3,6400 | %2,85 |
| 16.07.2026 | 3,6190 | 3,7560 | 3,5380 | 3,5390 | %-2,21 |
| 15.07.2026 | 3,6660 | 3,7020 | 3,5740 | 3,6190 | %-1,26 |
| 14.07.2026 | 3,5540 | 3,7600 | 3,5440 | 3,6650 | %3,12 |
| 13.07.2026 | 3,5930 | 3,6690 | 3,4490 | 3,5540 | %-1,09 |
| 12.07.2026 | 3,6570 | 3,7340 | 3,5750 | 3,5930 | %-1,75 |
| 11.07.2026 | 3,5240 | 3,8470 | 3,4580 | 3,6570 | %3,77 |
| 10.07.2026 | 3,3950 | 3,6960 | 3,3700 | 3,5240 | %3,83 |
| 09.07.2026 | 3,2790 | 3,4380 | 3,2460 | 3,3940 | %3,48 |
| 08.07.2026 | 3,1930 | 3,3900 | 3,1300 | 3,2800 | %2,76 |
| 07.07.2026 | 3,1810 | 3,3300 | 3,1080 | 3,1920 | %0,35 |
| 06.07.2026 | 3,1760 | 3,2600 | 3,0690 | 3,1810 | %0,16 |
| 05.07.2026 | 3,2170 | 3,2220 | 3,0980 | 3,1760 | %-1,31 |
| 04.07.2026 | 3,2090 | 3,2840 | 3,1690 | 3,2180 | %0,28 |
| 03.07.2026 | 3,1790 | 3,3090 | 3,1490 | 3,2090 | %0,91 |
| 02.07.2026 | 2,7900 | 3,2910 | 2,7780 | 3,1800 | %14,02 |
| 01.07.2026 | 2,7790 | 2,8830 | 2,7180 | 2,7890 | %0,40 |