Amerikan Doları 50,0506 %0,07Euro 56,1735 %0,00Gram Altın 6.643,00 %1,13Ons Altın 4.110,32 %1,20Brent Petrol 96,8023 %1,70EUR/USD 1,1223 %-0,06Bitcoin 76.733,12 %-4,25Ethereum 2.278,07 %-5,90

Haziran 2026 Uniswap fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20262,89402,89802,74602,7780%-3,98
29.06.20262,92603,01602,88302,8930%-1,13
28.06.20262,92302,97802,86802,9260%0,07
27.06.20262,96403,06502,89902,9240%-1,35
26.06.20262,88603,04502,77502,9640%2,74
25.06.20262,92703,03602,74302,8850%-1,40
24.06.20262,92502,96702,72502,9260%0,07
23.06.20262,98403,01102,79702,9240%-2,04
22.06.20262,98503,11502,95702,9850%0,03
21.06.20263,00703,13102,95202,9840%-0,73
20.06.20263,08503,09502,94703,0060%-2,59
19.06.20263,20903,21102,99603,0860%-3,83
18.06.20263,22703,32902,92003,2090%-0,56
17.06.20263,29303,72903,16603,2270%-2,00
16.06.20262,84603,32802,77803,2930%15,71
15.06.20262,59102,85002,56202,8460%9,80
14.06.20262,55802,60002,46602,5920%1,37
13.06.20262,50102,58502,48302,5570%2,32
12.06.20262,49902,56302,47702,4990%0,04
11.06.20262,39502,56802,39402,4980%4,26
10.06.20262,47802,51802,36602,3960%-3,31
09.06.20262,51502,54602,43702,4780%-1,47
08.06.20262,57202,60902,49702,5150%-2,25
07.06.20262,46702,63002,46302,5730%4,34
06.06.20262,46102,48702,31602,4660%0,16
05.06.20262,65402,66602,34402,4620%-7,27
04.06.20262,80002,82602,57002,6550%-5,18
03.06.20262,80102,93802,75202,8000%0,00
02.06.20262,98402,98602,73302,8000%-6,17
01.06.20263,02503,04502,90602,9840%-1,32