Mayıs 2026 Uniswap fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2026 | 3,0560 | 3,0720 | 2,9580 | 3,0240 | %-1,05 |
| 30.05.2026 | 3,0210 | 3,0860 | 2,9940 | 3,0560 | %1,19 |
| 29.05.2026 | 3,0510 | 3,0830 | 2,9470 | 3,0200 | %-1,05 |
| 28.05.2026 | 3,0930 | 3,1170 | 2,9720 | 3,0520 | %-1,33 |
| 27.05.2026 | 3,2520 | 3,3210 | 3,0600 | 3,0930 | %-4,86 |
| 26.05.2026 | 3,3290 | 3,3880 | 3,2250 | 3,2510 | %-2,34 |
| 25.05.2026 | 3,3860 | 3,4410 | 3,3080 | 3,3290 | %-1,68 |
| 24.05.2026 | 3,4650 | 3,4750 | 3,3260 | 3,3860 | %-2,25 |
| 23.05.2026 | 3,4040 | 3,5700 | 3,2610 | 3,4640 | %1,76 |
| 22.05.2026 | 3,6080 | 3,6840 | 3,3760 | 3,4040 | %-5,65 |
| 21.05.2026 | 3,6160 | 3,6910 | 3,5280 | 3,6080 | %-0,19 |
| 20.05.2026 | 3,4510 | 3,6660 | 3,4260 | 3,6150 | %4,75 |
| 19.05.2026 | 3,5460 | 3,5880 | 3,4350 | 3,4510 | %-2,65 |
| 18.05.2026 | 3,4710 | 3,5520 | 3,3200 | 3,5450 | %2,16 |
| 17.05.2026 | 3,4850 | 3,6100 | 3,3810 | 3,4700 | %-0,46 |
| 16.05.2026 | 3,6010 | 3,6220 | 3,4580 | 3,4860 | %-3,22 |
| 15.05.2026 | 3,7330 | 3,7600 | 3,5230 | 3,6020 | %-3,54 |
| 14.05.2026 | 3,6230 | 3,8170 | 3,5610 | 3,7340 | %3,04 |
| 13.05.2026 | 3,7650 | 3,8470 | 3,5780 | 3,6240 | %-3,75 |
| 12.05.2026 | 3,8960 | 3,9040 | 3,6880 | 3,7650 | %-3,39 |
| 11.05.2026 | 3,9940 | 4,0080 | 3,8140 | 3,8970 | %-2,43 |
| 10.05.2026 | 3,8100 | 4,1700 | 3,6880 | 3,9940 | %4,83 |
| 09.05.2026 | 3,7110 | 3,8260 | 3,6180 | 3,8100 | %2,64 |
| 08.05.2026 | 3,4340 | 3,7350 | 3,3860 | 3,7120 | %8,10 |
| 07.05.2026 | 3,4740 | 3,5090 | 3,3780 | 3,4340 | %-1,18 |
| 06.05.2026 | 3,3560 | 3,5540 | 3,3390 | 3,4750 | %3,48 |
| 05.05.2026 | 3,2740 | 3,3990 | 3,2700 | 3,3580 | %2,57 |
| 04.05.2026 | 3,2350 | 3,4530 | 3,2100 | 3,2740 | %1,24 |
| 03.05.2026 | 3,2560 | 3,2760 | 3,2080 | 3,2340 | %-0,65 |
| 02.05.2026 | 3,2030 | 3,2800 | 3,1930 | 3,2550 | %1,59 |
| 01.05.2026 | 3,1880 | 3,2780 | 3,1880 | 3,2040 | %0,53 |